My News: Prysmian S.p.A.

[ Torna a my news ]
Informativa sul piano di acquisto azioni proprie

Informativa sul piano di acquisto azioni proprie

COMUNICATO STAMPA

INFORMATIVA SUL PIANO DI ACQUISTO AZIONI PROPRIE

Milano, 19 giugno 2017. Si comunica che, nell'ambito della vigente autorizzazione all'acquisto ed alla disposizione di azioni proprie deliberata dall'Assemblea degli Azionisti del 12 aprile 2017 ed al piano di acquisto di azioni proprie già avviato dal Consiglio di Amministrazione il 12 gennaio 2017, Prysmian S.p.A. ha acquistato sul Mercato Telematico Azionario (MTA) gestito da Borsa Italiana nel periodo dal 12 al 16 giugno 2017 compresi, n. 360.948 azioni al prezzo medio di euro 25,5915 per azione, per un controvalore complessivo di euro 9.237.210,13.

Sulla base delle informazioni fornite dall'intermediario incaricato per l'attuazione del programma di acquisto di azioni proprie, si riporta qui di seguito il riepilogo delle operazioni di acquisto, su base giornaliera, in forma aggregata:

Data operazione

Numero azioni acquistate

Prezzo Medio (euro)

Controvalore (euro)

12 giugno 2017

180.000

25,4285

4.577.125,37

15 giugno 2017

166.602

25,7640

4.292.341,59

16 giugno 2017

14.346

25,6338

367.743,17

Dall'avvio del piano di acquisto, Prysmian S.p.A. ha acquistato n. 3.961.018 azioni ordinarie per un controvalore complessivo di euro 97.772.630,89.

Tenuto conto degli acquisti sopra menzionati, alla data del 16 giugno 2017 Prysmian S.p.A. detiene direttamente ed indirettamente n. 6.525.483 azioni proprie, pari a circa il 3,01% del capitale sociale.

In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nell'anzidetto periodo.

Prysmian Group

Prysmian Group è leader mondiale nel settore dei cavi e sistemi per energia e telecomunicazioni. Con quasi 140 anni di esperienza, un fatturato di oltre 7,5 miliardi di Euro nel 2016, 21.000 dipendenti in 50 Paesi e 82 impianti produttivi, il Gruppo vanta una solida presenza nei mercati tecnologicamente avanzati e offre la più ampia gamma di prodotti, servizi, tecnologie e know-how. La società opera nel business dei cavi e sistemi terrestri e sottomarini per la trasmissione e distribuzione di energia, cavi speciali per applicazioni in diversi comparti industriali e cavi di media e bassa tensione nell'ambito delle costruzioni e delle infrastrutture. Per le telecomunicazioni il Gruppo produce cavi e accessori per la trasmissione di voce, video e dati, con un'offerta completa di fibra ottica, cavi ottici e in rame e sistemi di connettività. Prysmian è una public company, quotata alla Borsa Italiana nell'indice FTSE MIB.

Media Relations Investor Relations

Lorenzo Caruso Cristina Bifulco

Corporate and Business Communications Director Investor Relations Director

Ph. 0039 02 6449.1 Ph. 0039 02 6449.1

lorenzo.caruso@prysmiangroup.com mariacristina.bifulco@prysmiangroup.com

Il presente comunicato stampa è disponibile sul sito internet della società all'indirizzo www.prysmiangroup.com e presso il meccanismo di stoccaggio autorizzato delle informazioni regolamentate fornito da Spafid Connect S.p.A. all'indirizzo www.emarketstorage.com

12 June 2017

Prysmian S.p.A

IT0004176001

Date

Company name ISIN

Security

Side

Quantity

Price

LastMkt

ExecutionTime (GMT)

Currency

PRY.MI

Buy

469

25,8000

Milan

08:30:46

EUR

PRY.MI

Buy

260

25,8000

Milan

08:30:46

EUR

PRY.MI

Buy

193

25,8000

Milan

08:30:46

EUR

PRY.MI

Buy

24

25,7800

Milan

08:30:58

EUR

PRY.MI

Buy

83

25,8000

Milan

08:33:14

EUR

PRY.MI

Buy

356

25,8000

Milan

08:33:14

EUR

PRY.MI

Buy

187

25,7600

Milan

08:40:17

EUR

PRY.MI

Buy

222

25,7600

Milan

08:40:17

EUR

PRY.MI

Buy

382

25,7200

Milan

08:53:47

EUR

PRY.MI

Buy

20

25,7200

Milan

08:53:47

EUR

PRY.MI

Buy

68

25,7200

Milan

08:53:47

EUR

PRY.MI

Buy

437

25,7300

Milan

09:08:29

EUR

PRY.MI

Buy

151

25,6200

Milan

09:17:45

EUR

PRY.MI

Buy

311

25,6200

Milan

09:19:05

EUR

PRY.MI

Buy

292

25,6100

Milan

09:28:14

EUR

PRY.MI

Buy

140

25,6100

Milan

09:28:14

EUR

PRY.MI

Buy

199

25,5800

Milan

09:32:11

EUR

PRY.MI

Buy

224

25,5800

Milan

09:32:11

EUR

PRY.MI

Buy

100

25,5600

Milan

09:37:48

EUR

PRY.MI

Buy

315

25,5600

Milan

09:37:48

EUR

PRY.MI

Buy

392

25,5300

Milan

09:46:15

EUR

PRY.MI

Buy

473

25,5500

Milan

09:51:04

EUR

PRY.MI

Buy

581

25,5400

Milan

09:52:16

EUR

PRY.MI

Buy

406

25,5300

Milan

09:54:00

EUR

PRY.MI

Buy

448

25,5300

Milan

09:54:00

EUR

PRY.MI

Buy

455

25,5300

Milan

09:54:00

EUR

PRY.MI

Buy

426

25,5300

Milan

09:54:00

EUR

PRY.MI

Buy

352

25,5100

Milan

10:00:04

EUR

PRY.MI

Buy

299

25,5100

Milan

10:00:04

EUR

PRY.MI

Buy

93

25,5100

Milan

10:00:04

EUR

PRY.MI

Buy

101

25,5100

Milan

10:00:04

EUR

PRY.MI

Buy

407

25,5200

Milan

10:06:23

EUR

PRY.MI

Buy

468

25,5200

Milan

10:06:23

EUR

PRY.MI

Buy

419

25,5200

Milan

10:06:23

EUR

PRY.MI

Buy

387

25,4900

Milan

10:07:16

EUR

PRY.MI

Buy

455

25,5200

Milan

10:09:18

EUR

PRY.MI

Buy

425

25,5200

Milan

10:09:18

EUR

PRY.MI

Buy

466

25,5200

Milan

10:09:18

EUR

PRY.MI

Buy

422

25,5000

Milan

10:15:24

EUR

PRY.MI

Buy

395

25,5000

Milan

10:15:24

EUR

PRY.MI

Buy

54

25,5100

Milan

10:18:39

EUR

PRY.MI

Buy

435

25,5100

Milan

10:18:41

EUR

PRY.MI

Buy

339

25,5100

Milan

10:18:41

EUR

PRY.MI

Buy

391

25,4900

Milan

10:28:42

EUR

PRY.MI

Buy

421

25,4900

Milan

10:28:42

EUR

PRY.MI

Buy

443

25,4400

Milan

10:34:30

EUR

PRY.MI

Buy

457

25,4400

Milan

10:34:30

EUR

PRY.MI

Buy

175

25,3700

Milan

10:39:14

EUR

PRY.MI

Buy

232

25,3700

Milan

10:39:14

EUR

PRY.MI

Buy

401

25,3700

Milan

10:39:14

EUR

PRY.MI

Buy

417

25,3600

Milan

10:42:40

EUR

PRY.MI

Buy

465

25,4300

Milan

10:59:27

EUR

PRY.MI

Buy

2

25,4300

Milan

10:59:27

EUR

PRY.MI

Buy

448

25,4300

Milan

10:59:27

EUR

PRY.MI

Buy

469

25,4300

Milan

10:59:27

EUR

PRY.MI

Buy

436

25,4300

Milan

10:59:27

EUR

PRY.MI

Buy

467

25,4200

Milan

11:00:01

EUR

PRY.MI

Buy

390

25,4100

Milan

11:10:02

EUR

PRY.MI

Buy

56

25,4100

Milan

11:10:02

EUR

PRY.MI

Buy

360

25,4100

Milan

11:10:02

EUR

PRY.MI

Buy

388

25,4100

Milan

11:10:02

EUR

PRY.MI

Buy

320

25,4100

Milan

11:10:02

EUR

PRY.MI

Buy

134

25,4100

Milan

11:10:02

EUR

PRY.MI

Buy

100

25,4100

Milan

11:11:29

EUR

PRY.MI

Buy

350

25,4100

Milan

11:11:29

EUR

PRY.MI

Buy

464

25,4100

Milan

11:11:29

EUR

PRY.MI

Buy

312

25,4100

Milan

11:11:29

EUR

PRY.MI

Buy

89

25,4100

Milan

11:11:29

EUR

PRY.MI

Buy

402

25,4000

Milan

11:16:33

EUR

PRY.MI

Buy

409

25,4000

Milan

11:21:57

EUR

PRY.MI

Buy

421

25,4100

Milan

11:31:16

EUR

PRY.MI

Buy

175

25,4100

Milan

11:31:16

EUR

PRY.MI

Buy

125

25,4100

Milan

11:31:16

EUR

PRY.MI

Buy

83

25,4100

Milan

11:31:16

EUR

PRY.MI

Buy

11

25,4100

Milan

11:31:16

EUR

PRY.MI

Buy

441

25,4100

Milan

11:31:16

EUR

PRY.MI

Buy

327

25,4100

Milan

11:37:21

EUR

PRY.MI

Buy

382

25,4100

Milan

11:37:21

EUR

PRY.MI

Buy

84

25,4100

Milan

11:37:21

EUR

PRY.MI

Buy

412

25,4600

Milan

11:44:04

EUR

PRY.MI

Buy

14

25,4600

Milan

11:44:04

EUR

PRY.MI

Buy

385

25,4600

Milan

11:44:04

EUR

PRY.MI

Buy

436

25,4600

Milan

11:44:04

EUR

PRY.MI

Buy

418

25,4600

Milan

11:51:02

EUR

PRY.MI

Buy

429

25,4600

Milan

11:51:02

EUR

PRY.MI

Buy

440

25,4600

Milan

11:51:02

EUR

PRY.MI

Buy

433

25,4700

Milan

12:04:48

EUR

PRY.MI

Buy

393

25,4700

Milan

12:04:48

EUR

PRY.MI

Buy

355

25,4200

Milan

12:08:55

EUR

PRY.MI

Buy

33

25,4200

Milan

12:08:55

EUR

PRY.MI

Buy

410

25,4300

Milan

12:08:55

EUR

PRY.MI

Buy

415

25,4300

Milan

12:08:55

EUR

PRY.MI

Buy

446

25,4300

Milan

12:08:55

EUR

PRY.MI

Buy

400

25,4300

Milan

12:08:55

EUR

PRY.MI

Buy

517

25,4500

Milan

12:08:55

EUR

PRY.MI

Buy

411

25,4500

Milan

12:08:55

EUR

PRY.MI

Buy

341

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

125

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

322

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

125

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

66

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

438

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

358

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

397

25,4200

Milan

12:23:51

EUR

PRY.MI

Buy

393

25,4000

Milan

12:28:52

EUR

PRY.MI

Buy

437

25,4000

Milan

12:28:52

EUR

PRY.MI

Buy

124

25,4000

Milan

12:28:52

EUR

PRY.MI

Buy

200

25,4000

Milan

12:28:52

EUR

PRY.MI

Buy

105

25,4000

Milan

12:28:52

EUR

PRY.MI

Buy

195

25,3900

Milan

12:28:57

EUR

PRY.MI

Buy

120

25,4000

Milan

12:35:41

EUR

PRY.MI

Buy

426

25,4000

Milan

12:35:41

EUR

PRY.MI

Buy

381

25,4000

Milan

12:35:41

EUR

PRY.MI

Buy

298

25,4000

Milan

12:35:41

EUR

PRY.MI

Buy

275

25,3900

Milan

12:44:54

EUR

PRY.MI

Buy

124

25,3900

Milan

12:44:54

EUR

PRY.MI

Buy

109

25,3800

Milan

12:44:55

EUR

PRY.MI

Buy

387

25,3800

Milan

12:44:55

EUR

PRY.MI

Buy

328

25,3800

Milan

12:45:25

EUR

PRY.MI

Buy

458

25,3700

Milan

12:45:43

EUR

PRY.MI

Buy

387

25,3600

Milan

12:52:17

EUR

PRY.MI

Buy

397

25,3600

Milan

12:52:17

EUR

PRY.MI

Buy

449

25,3600

Milan

12:52:17

EUR

PRY.MI

Buy

59

25,3500

Milan

12:52:38

EUR

PRY.MI

Buy

385

25,3500

Milan

12:52:50

EUR

PRY.MI

Buy

57

25,3800

Milan

13:15:42

EUR

PRY.MI

Buy

413

25,3800

Milan

13:15:42

EUR

PRY.MI

Buy

48

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

342

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

74

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

95

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

420

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

63

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

357

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

370

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

43

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

439

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

452

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

10

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

354

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

415

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

72

25,3900

Milan

13:15:42

EUR

PRY.MI

Buy

41

25,3800

Milan

13:22:41

EUR

PRY.MI

Buy

158

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

158

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

183

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

158

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

415

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

158

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

320

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

420

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

477

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

473

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

58

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

385

25,4100

Milan

13:28:01

EUR

PRY.MI

Buy

128

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

425

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

319

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

401

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

473

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

142

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

296

25,4300

Milan

13:34:29

EUR

PRY.MI

Buy

515

25,4200

Milan

13:40:17

EUR

PRY.MI

Buy

9

25,4200

Milan

13:40:17

EUR

PRY.MI

Buy

462

25,4200

Milan

13:40:17

EUR

PRY.MI

Buy

69

25,4200

Milan

13:40:17

EUR

PRY.MI

Buy

360

25,4200

Milan

13:40:17

EUR

Il contenuto e’ stato pubblicato da Prysmian S.p.A. in data 19 giugno 2017. La fonte e’ unica responsabile dei contenuti.
Distribuito da Public, inalterato e non modificato, in data 19 giugno 2017 14:26:03 UTC.