19/08/2024 - Anima Holding S.p.A.: Share buyback report

[X]
Share buyback report

COMUNICATO STAMPA / PRESS RELEASE

INFORMATIVA SUL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

SHARE BUYBACK REPORT

Milano, 19 agosto 2024 - In relazione al programma di acquisto di azioni proprie autorizzato dall'Assemblea degli azionisti in data 28 marzo 2024 e il cui avvio è stato comunicato al pubblico in data 21 maggio 2024, ANIMA Holding S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato Intermonte SIM S.p.A., comunica gli acquisti effettuati nella settimana dal 12 agosto 2024 al 16 agosto 2024

Milan, 19 August 2024 - With reference to the share buyback plan authorized by the Shareholders' Meeting of March 28th 2024 and detailed in the initial press release of May 21st 2024, ANIMA Holding S.p.A. discloses the purchases of own shares in the week 12 August 2024 to 16 August 2024 based on information provided by the authorized intermediary Intermonte SIM S.p.A.

Data

N.operazioni

N. azioni acquistate

Prezzo medio

Controvalore

Date

# of transactions

#of shares purchased

avg. price (EUR)

Total amount (EUR)

 

 

 

 

 

12/08/2024

234

100.000

4,6227

462.265,45

13/08/2024

238

98.686

4,6612

459.999,68

 

 

 

 

 

14/08/2024

176

80.314

4,7648

382.676,67

15/08/2024

-

-

-

-

 

 

 

 

 

16/08/2024

204

80.000

4,8896

391.169,54

 

 

 

 

 

Totale / Total

852

359.000

4,7245

1.696.111,34

 

 

 

 

 

Il totale delle azioni proprie detenute in portafoglio da ANIMA Holding S.p.A. a seguito degli acquisti sopra riportati è pari a 7.475.230, pari approssimativamente al 2,341% del capitale sociale.

After the purchases reported above, ANIMA HOLDING S.p.A. held 7.475.230 treasury shares, equivalent to approximately 2,341% of total share capital.

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti. Details of transactions are reported in the next pages.

Contatti / Contacts:

Media Relations

Investor Relations

Image Building

Luca Mirabelli

Cristina Fossati, Federica Corbeddu, Laura Filosi

Federico Pardini

Tel: +39 02 89 011 300

Tel. 02-63536.22

gruppoanima@imagebuilding.it

ir@animaholding.it

Date

Time (CEST)

Quantity

Price (EUR)

MARKET

12/08/2024

09:11:49

251

4,536

MTAA

12/08/2024

09:48:45

2

4,548

CEUX

12/08/2024

10:04:14

384

4,566

CEUX

12/08/2024

10:05:54

21

4,562

CEUX

12/08/2024

10:07:15

34

4,562

CEUX

12/08/2024

10:07:16

1

4,562

CEUX

12/08/2024

10:16:56

190

4,576

CEUX

12/08/2024

10:17:24

500

4,576

CEUX

12/08/2024

10:17:24

631

4,576

MTAA

12/08/2024

10:17:24

11

4,576

CEUX

12/08/2024

10:20:43

500

4,586

CEUX

12/08/2024

10:20:43

124

4,586

CEUX

12/08/2024

10:20:44

518

4,584

CEUX

12/08/2024

10:23:47

570

4,586

MTAA

12/08/2024

10:23:47

122

4,586

MTAA

12/08/2024

10:23:48

15

4,586

CEUX

12/08/2024

10:28:02

656

4,586

MTAA

12/08/2024

10:28:02

230

4,586

CEUX

12/08/2024

10:28:02

346

4,586

CEUX

12/08/2024

10:37:08

692

4,584

MTAA

12/08/2024

10:37:08

1

4,586

CEUX

12/08/2024

10:37:08

334

4,586

CEUX

12/08/2024

10:37:08

210

4,586

CEUX

12/08/2024

10:37:24

1.142

4,59

MTAA

12/08/2024

10:37:25

181

4,592

MTAA

12/08/2024

10:37:37

362

4,592

MTAA

12/08/2024

10:37:38

13

4,592

CEUX

12/08/2024

10:37:38

661

4,592

CEUX

12/08/2024

10:39:49

20

4,592

MTAA

12/08/2024

10:39:49

500

4,592

MTAA

12/08/2024

10:39:49

264

4,592

MTAA

12/08/2024

10:39:50

785

4,592

MTAA

12/08/2024

10:40:37

16

4,596

CEUX

12/08/2024

10:40:51

500

4,598

CEUX

12/08/2024

10:40:51

871

4,598

MTAA

12/08/2024

10:40:51

368

4,598

CEUX

12/08/2024

10:41:33

361

4,594

CEUX

12/08/2024

10:42:23

361

4,594

CEUX

12/08/2024

10:42:23

14

4,594

CEUX

12/08/2024

10:48:04

251

4,598

CEUX

12/08/2024

10:48:04

500

4,598

CEUX

12/08/2024

10:48:11

1.160

4,6

MTAA

12/08/2024

10:48:13

57

4,602

MTAA

12/08/2024

10:48:13

910

4,602

MTAA

12/08/2024

10:48:16

877

4,608

MTAA

12/08/2024

10:48:17

500

4,608

MTAA

12/08/2024

10:48:17

288

4,608

MTAA

12/08/2024

10:48:19

841

4,608

MTAA

12/08/2024

10:48:20

835

4,608

MTAA

12/08/2024

10:48:21

756

4,608

MTAA

12/08/2024

10:48:22

500

4,608

MTAA

12/08/2024

10:48:22

339

4,608

MTAA

12/08/2024

10:48:23

92

4,608

CEUX

12/08/2024

10:48:23

1.109

4,608

CEUX

12/08/2024

10:48:25

500

4,606

MTAA

12/08/2024

10:48:25

340

4,606

MTAA

12/08/2024

10:48:27

1.055

4,606

MTAA

12/08/2024

10:48:27

841

4,606

MTAA

12/08/2024

10:48:29

500

4,608

MTAA

12/08/2024

10:48:29

350

4,608

MTAA

12/08/2024

10:48:49

83

4,608

MTAA

12/08/2024

10:48:49

500

4,608

MTAA

12/08/2024

10:48:49

485

4,608

MTAA

12/08/2024

10:48:49

68

4,608

MTAA

12/08/2024

10:48:50

1.002

4,608

MTAA

12/08/2024

10:48:52

263

4,61

MTAA

12/08/2024

10:48:52

653

4,61

MTAA

12/08/2024

10:49:07

989

4,61

MTAA

12/08/2024

10:49:09

1.391

4,61

MTAA

12/08/2024

10:49:09

24

4,61

MTAA

12/08/2024

10:49:09

994

4,61

CEUX

12/08/2024

10:49:14

946

4,606

MTAA

12/08/2024

10:49:14

252

4,608

CEUX

12/08/2024

10:49:14

772

4,608

CEUX

12/08/2024

10:59:46

16

4,606

CEUX

12/08/2024

11:12:48

233

4,61

MTAA

12/08/2024

11:12:48

687

4,61

MTAA

12/08/2024

11:14:32

300

4,614

MTAA

12/08/2024

11:14:32

361

4,614

MTAA

12/08/2024

11:15:14

361

4,62

CEUX

12/08/2024

11:15:14

1.090

4,62

CEUX

12/08/2024

11:15:42

1

4,614

CEUX

12/08/2024

11:20:07

1.021

4,614

CEUX

12/08/2024

11:21:03

15

4,616

CEUX

12/08/2024

11:23:54

544

4,614

CEUX

12/08/2024

11:26:33

204

4,616

CEUX

12/08/2024

11:28:11

471

4,616

CEUX

12/08/2024

11:28:11

270

4,616

CEUX

12/08/2024

11:40:01

203

4,622

CEUX

12/08/2024

11:40:01

500

4,622

CEUX

12/08/2024

11:40:01

277

4,622

CEUX

12/08/2024

11:41:00

16

4,62

CEUX

12/08/2024

11:42:00

862

4,622

CEUX

12/08/2024

11:42:00

137

4,622

CEUX

12/08/2024

11:50:05

107

4,626

MTAA

12/08/2024

11:50:05

17

4,626

MTAA

12/08/2024

11:53:36

350

4,626

MTAA

12/08/2024

11:53:36

243

4,626

MTAA

12/08/2024

11:53:36

707

4,626

CEUX

12/08/2024

11:53:56

596

4,628

CEUX

12/08/2024

11:56:34

12

4,626

CEUX

12/08/2024

12:01:30

839

4,626

CEUX

12/08/2024

12:02:44

894

4,626

CEUX

12/08/2024

12:09:10

467

4,626

CEUX

12/08/2024

12:09:10

270

4,626

CEUX

12/08/2024

12:17:45

2

4,618

CEUX

12/08/2024

12:23:31

400

4,63

MTAA

12/08/2024

12:33:52

10

4,632

CEUX

12/08/2024

12:43:44

75

4,638

MTAA

12/08/2024

12:43:44

186

4,638

MTAA

12/08/2024

12:43:44

220

4,638

MTAA

12/08/2024

12:43:44

102

4,638

MTAA

12/08/2024

12:44:25

751

4,64

MTAA

12/08/2024

12:45:22

410

4,65

MTAA

12/08/2024

12:45:22

203

4,65

MTAA

12/08/2024

12:45:22

947

4,65

CEUX

12/08/2024

12:45:23

685

4,65

CEUX

12/08/2024

12:45:25

1

4,65

CEUX

12/08/2024

12:49:15

361

4,652

CEUX

12/08/2024

12:49:50

306

4,652

CEUX

12/08/2024

12:49:55

244

4,65

CEUX

12/08/2024

12:49:58

1.233

4,648

CEUX

12/08/2024

13:03:37

500

4,64

CEUX

12/08/2024

13:03:37

385

4,64

CEUX

12/08/2024

13:20:05

580

4,654

CEUX

12/08/2024

13:20:07

1.067

4,648

CEUX

12/08/2024

13:44:01

956

4,65

CEUX

12/08/2024

13:50:06

616

4,656

CEUX

12/08/2024

13:50:09

711

4,656

CEUX

12/08/2024

13:50:12

201

4,644

CEUX

12/08/2024

13:50:12

991

4,644

CEUX

12/08/2024

14:01:37

186

4,648

CEUX

12/08/2024

14:01:37

501

4,648

CEUX

12/08/2024

14:23:40

185

4,658

MTAA

12/08/2024

14:23:40

2

4,658

MTAA

12/08/2024

14:23:40

18

4,658

MTAA

12/08/2024

14:23:40

137

4,658

MTAA

12/08/2024

14:23:40

514

4,658

MTAA

12/08/2024

14:23:40

140

4,654

CEUX

12/08/2024

14:23:43

943

4,656

MTAA

12/08/2024

14:23:44

725

4,656

CEUX

12/08/2024

14:23:45

172

4,656

CEUX

12/08/2024

14:37:30

1.017

4,652

MTAA

12/08/2024

14:37:30

1.235

4,652

CEUX

12/08/2024

14:45:46

214

4,652

CEUX

12/08/2024

14:45:46

500

4,652

CEUX

12/08/2024

14:45:46

283

4,652

CEUX

12/08/2024

14:53:34

12

4,644

CEUX

12/08/2024

14:53:59

15

4,646

CEUX

12/08/2024

14:53:59

515

4,646

CEUX

12/08/2024

14:55:45

474

4,646

CEUX

12/08/2024

14:59:31

14

4,644

CEUX

12/08/2024

15:08:13

1.279

4,642

CEUX

12/08/2024

15:08:24

188

4,634

CEUX

12/08/2024

15:08:24

127

4,634

CEUX

12/08/2024

15:13:55

749

4,652

CEUX

12/08/2024

15:14:03

108

4,65

CEUX

12/08/2024

15:14:03

602

4,65

CEUX

12/08/2024

15:22:47

490

4,65

CEUX

12/08/2024

15:22:47

171

4,65

CEUX

12/08/2024

15:22:49

340

4,65

CEUX

12/08/2024

15:22:49

351

4,65

CEUX

12/08/2024

15:29:48

648

4,652

CEUX

12/08/2024

15:30:19

685

4,652

CEUX

12/08/2024

15:30:19

20

4,652

CEUX

12/08/2024

15:33:13

528

4,654

CEUX

12/08/2024

15:39:33

188

4,654

CEUX

12/08/2024

15:39:33

356

4,654

CEUX

12/08/2024

15:42:25

647

4,652

CEUX

12/08/2024

15:42:25

567

4,65

MTAA

12/08/2024

15:42:33

761

4,648

CEUX

12/08/2024

15:43:40

171

4,652

CEUX

12/08/2024

15:43:40

473

4,652

CEUX

12/08/2024

15:44:07

578

4,648

CEUX

12/08/2024

15:47:14

568

4,642

CEUX

12/08/2024

15:51:45

479

4,64

CEUX

12/08/2024

15:51:45

201

4,64

CEUX

12/08/2024

15:56:10

855

4,638

CEUX

12/08/2024

15:56:12

797

4,636

CEUX

12/08/2024

16:01:38

234

4,632

CEUX

12/08/2024

16:01:44

332

4,632

CEUX

12/08/2024

16:04:24

188

4,624

CEUX

12/08/2024

16:06:04

2

4,628

CEUX

12/08/2024

16:06:05

295

4,628

CEUX

12/08/2024

16:06:05

41

4,628

CEUX

12/08/2024

16:06:52

500

4,628

CEUX

12/08/2024

16:06:52

49

4,628

CEUX

12/08/2024

16:16:53

1.066

4,624

CEUX

12/08/2024

16:16:53

158

4,624

CEUX

12/08/2024

16:16:53

348

4,622

MTAA

12/08/2024

16:16:53

876

4,622

MTAA

12/08/2024

16:25:03

188

4,624

CEUX

12/08/2024

16:27:40

991

4,624

CEUX

12/08/2024

16:27:46

358

4,616

CEUX

12/08/2024

16:28:03

36

4,616

CEUX

12/08/2024

16:29:24

10

4,62

CEUX

12/08/2024

16:29:45

201

4,62

CEUX

12/08/2024

16:29:45

112

4,62

CEUX

12/08/2024

16:29:45

677

4,62

CEUX

12/08/2024

16:35:02

626

4,62

MTAA

12/08/2024

16:35:02

660

4,622

CEUX

12/08/2024

16:40:40

22

4,622

CEUX

12/08/2024

16:41:03

188

4,622

CEUX

12/08/2024

16:41:03

288

4,622

CEUX

12/08/2024

16:41:03

434

4,622

CEUX

12/08/2024

16:46:28

212

4,618

CEUX

12/08/2024

16:46:35

419

4,618

CEUX

12/08/2024

16:46:35

491

4,618

CEUX

12/08/2024

16:58:57

94

4,618

MTAA

12/08/2024

16:59:03

188

4,62

MTAA

12/08/2024

17:00:03

4

4,62

MTAA

12/08/2024

17:00:03

865

4,62

MTAA

12/08/2024

17:02:52

107

4,62

MTAA

12/08/2024

17:09:35

54

4,618

MTAA

12/08/2024

17:09:45

233

4,618

MTAA

12/08/2024

17:09:59

500

4,618

MTAA

12/08/2024

17:09:59

685

4,618

MTAA

12/08/2024

17:10:21

1.401

4,618

MTAA

12/08/2024

17:14:32

1.045

4,618

MTAA

12/08/2024

17:15:25

107

4,616

MTAA

12/08/2024

17:18:52

411

4,618

MTAA

12/08/2024

17:20:09

17

4,622

MTAA

12/08/2024

17:20:14

1.001

4,622

MTAA

12/08/2024

17:22:57

79

4,622

MTAA

12/08/2024

17:22:57

658

4,622

MTAA

12/08/2024

17:22:58

488

4,62

MTAA

12/08/2024

17:28:01

1.200

4,62

MTAA

12/08/2024

17:28:01

215

4,62

MTAA

12/08/2024

17:28:02

414

4,62

MTAA

12/08/2024

17:28:02

438

4,62

MTAA

12/08/2024

17:29:18

438

4,622

MTAA

12/08/2024

17:29:18

123

4,622

MTAA

12/08/2024

17:29:20

234

4,622

MTAA

12/08/2024

17:29:20

271

4,622

MTAA

13/08/2024

09:01:11

148

4,644

MTAA

13/08/2024

09:12:47

438

4,676

CEUX

13/08/2024

09:12:47

344

4,674

CEUX

13/08/2024

09:12:47

211

4,674

CEUX

13/08/2024

09:13:16

344

4,674

CEUX

13/08/2024

09:13:16

290

4,674

CEUX

13/08/2024

09:15:10

463

4,67

CEUX

13/08/2024

09:15:40

364

4,67

CEUX

13/08/2024

09:16:11

477

4,664

CEUX

13/08/2024

09:20:29

671

4,668

MTAA

13/08/2024

09:20:29

524

4,67

CEUX

13/08/2024

09:25:02

647

4,676

CEUX

13/08/2024

09:25:48

278

4,68

CEUX

13/08/2024

09:25:48

230

4,68

CEUX

13/08/2024

09:25:49

234

4,68

CEUX

13/08/2024

09:25:49

233

4,68

CEUX

13/08/2024

09:26:06

316

4,676

CEUX

13/08/2024

09:26:06

246

4,676

CEUX

13/08/2024

09:37:19

565

4,658

CEUX

13/08/2024

09:45:30

738

4,672

MTAA

13/08/2024

09:45:30

500

4,672

CEUX

13/08/2024

09:45:30

322

4,672

CEUX

13/08/2024

09:49:50

454

4,666

CEUX

13/08/2024

09:49:50

121

4,666

CEUX

13/08/2024

09:52:51

501

4,664

CEUX

13/08/2024

09:52:52

445

4,656

CEUX

13/08/2024

10:05:49

505

4,656

CEUX

13/08/2024

10:14:07

522

4,65

CEUX

13/08/2024

10:14:12

357

4,652

CEUX

13/08/2024

10:15:02

194

4,65

CEUX

13/08/2024

10:18:48

293

4,648

CEUX

13/08/2024

10:18:48

499

4,648

CEUX

13/08/2024

10:18:49

612

4,638

CEUX

13/08/2024

10:18:49

544

4,638

CEUX

13/08/2024

10:45:01

661

4,64

CEUX

13/08/2024

10:45:05

759

4,638

CEUX

13/08/2024

10:45:05

38

4,638

CEUX

13/08/2024

10:54:01

500

4,65

CEUX

13/08/2024

10:54:01

240

4,65

CEUX

13/08/2024

10:54:27

478

4,65

CEUX

13/08/2024

11:00:04

421

4,648

CEUX

13/08/2024

11:00:39

555

4,644

CEUX

13/08/2024

11:02:03

500

4,648

CEUX

13/08/2024

11:03:36

90

4,648

CEUX

13/08/2024

11:07:15

461

4,646

CEUX

13/08/2024

11:07:15

163

4,646

CEUX

13/08/2024

11:11:52

241

4,658

CEUX

13/08/2024

11:12:32

989

4,66

CEUX

13/08/2024

11:12:32

34

4,66

CEUX

13/08/2024

11:16:45

214

4,66

CEUX

13/08/2024

11:17:00

147

4,66

CEUX

13/08/2024

11:17:00

444

4,66

CEUX

13/08/2024

11:22:51

492

4,658

CEUX

13/08/2024

11:22:51

329

4,658

CEUX

13/08/2024

11:35:00

392

4,662

CEUX

13/08/2024

11:35:00

500

4,662

CEUX

13/08/2024

11:35:00

92

4,662

CEUX

13/08/2024

11:35:00

49

4,662

CEUX

13/08/2024

11:39:01

89

4,666

CEUX

13/08/2024

11:39:01

69

4,666

CEUX

13/08/2024

11:39:01

215

4,666

CEUX

13/08/2024

11:39:02

235

4,666

CEUX

13/08/2024

11:58:34

638

4,662

CEUX

13/08/2024

11:58:34

156

4,662

CEUX

13/08/2024

11:58:39

300

4,664

CEUX

13/08/2024

12:00:15

356

4,66

CEUX

13/08/2024

12:01:05

490

4,656

CEUX

13/08/2024

12:04:58

744

4,662

CEUX

13/08/2024

12:04:58

248

4,662

CEUX

13/08/2024

12:06:39

793

4,66

CEUX

13/08/2024

12:06:39

245

4,66

CEUX

13/08/2024

12:09:50

544

4,646

CEUX

13/08/2024

12:09:50

701

4,646

CEUX

13/08/2024

12:09:50

515

4,644

MTAA

13/08/2024

12:10:04

856

4,638

MTAA

13/08/2024

12:10:04

485

4,638

CEUX

13/08/2024

12:10:04

370

4,638

CEUX

13/08/2024

12:23:13

489

4,636

CEUX

13/08/2024

12:23:13

361

4,636

CEUX

13/08/2024

12:23:23

917

4,634

CEUX

13/08/2024

12:30:12

934

4,636

CEUX

13/08/2024

12:30:12

9

4,636

CEUX

13/08/2024

12:46:09

118

4,634

CEUX

13/08/2024

12:46:09

349

4,634

CEUX

13/08/2024

12:51:13

572

4,636

CEUX

13/08/2024

13:06:10

500

4,648

CEUX

13/08/2024

13:06:10

280

4,648

CEUX

13/08/2024

13:06:15

296

4,646

CEUX

13/08/2024

13:09:24

463

4,656

MTAA

13/08/2024

13:09:24

279

4,656

MTAA

13/08/2024

13:09:24

205

4,656

CEUX

13/08/2024

13:09:24

537

4,656

CEUX

13/08/2024

13:09:29

261

4,656

CEUX

13/08/2024

13:09:29

546

4,656

CEUX

13/08/2024

13:17:54

416

4,656

CEUX

13/08/2024

13:17:54

410

4,656

CEUX

13/08/2024

13:20:36

527

4,652

CEUX

13/08/2024

13:20:36

299

4,652

CEUX

13/08/2024

13:26:21

500

4,652

CEUX

13/08/2024

13:26:21

190

4,652

CEUX

13/08/2024

13:33:05

150

4,65

CEUX

13/08/2024

13:33:05

646

4,65

CEUX

13/08/2024

13:38:28

464

4,646

CEUX

13/08/2024

13:39:20

521

4,644

CEUX

13/08/2024

13:43:28

478

4,644

CEUX

13/08/2024

14:02:09

679

4,646

CEUX

13/08/2024

14:16:33

116

4,654

CEUX

13/08/2024

14:16:33

720

4,654

CEUX

13/08/2024

14:19:53

150

4,654

CEUX

13/08/2024

14:19:53

500

4,654

CEUX

13/08/2024

14:19:53

22

4,654

CEUX

13/08/2024

14:22:07

754

4,652

CEUX

13/08/2024

14:22:07

8

4,652

CEUX

13/08/2024

14:24:40

181

4,65

CEUX

13/08/2024

14:30:15

309

4,656

CEUX

13/08/2024

14:31:08

234

4,656

CEUX

13/08/2024

14:31:08

115

4,656

CEUX

13/08/2024

14:31:48

609

4,656

CEUX

13/08/2024

14:34:49

605

4,656

CEUX

13/08/2024

14:38:51

539

4,66

CEUX

13/08/2024

14:42:09

500

4,654

CEUX

13/08/2024

14:47:19

450

4,654

CEUX

13/08/2024

14:47:19

317

4,654

CEUX

13/08/2024

14:47:20

661

4,652

CEUX

13/08/2024

14:56:37

883

4,65

CEUX

Disclaimer

Anima Holding S.p.A. ha pubblicato questo contenuto il 19 agosto 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 19 agosto 2024 08:58:14 UTC.

MoneyController ti propone anche

Condividi