26/08/2024 - Anima Holding S.p.A.: Share buyback report

[X]
Share buyback report

COMUNICATO STAMPA / PRESS RELEASE

INFORMATIVA SUL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

SHARE BUYBACK REPORT

Milano, 26 agosto 2024 - In relazione al programma di acquisto di azioni proprie autorizzato dall'Assemblea degli azionisti in data 28 marzo 2024 e il cui avvio è stato comunicato al pubblico in data 21 maggio 2024, ANIMA Holding S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato Intermonte SIM S.p.A., comunica gli acquisti effettuati nella settimana dal 19 agosto 2024 al 23 agosto 2024

Milan, 26 August 2024 - With reference to the share buyback plan authorized by the Shareholders' Meeting of March 28th 2024 and detailed in the initial press release of May 21st 2024, ANIMA Holding S.p.A. discloses the purchases of own shares in the week 19 August 2024 to 23 August 2024 based on information provided by the authorized intermediary Intermonte SIM S.p.A.

Data

N.operazioni

N. azioni acquistate

Prezzo medio

Controvalore

Date

# of transactions

#of shares purchased

avg. price (EUR)

Total amount (EUR)

 

 

 

 

 

19/08/2024

141

77.000

4,9322

379.779,44

20/08/2024

178

100.000

4,9148

491.482,44

 

 

 

 

 

21/08/2024

100

45.833

4,8988

224.525,38

22/08/2024

262

99.974

4,9044

490.314,17

 

 

 

 

 

23/08/2024

238

125.193

4,9348

617.798,23

 

 

 

 

 

Totale / Total

919

448.000

4,9194

2.203.899,66

 

 

 

 

 

Il totale delle azioni proprie detenute in portafoglio da ANIMA Holding S.p.A. a seguito degli acquisti sopra riportati è pari a 7.923.230, pari approssimativamente al 2,481% del capitale sociale.

After the purchases reported above, ANIMA HOLDING S.p.A. held 7.923.230 treasury shares, equivalent to approximately 2,481% of total share capital.

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti. Details of transactions are reported in the next pages.

Contatti / Contacts:

Media Relations

Investor Relations

Image Building

Luca Mirabelli

Cristina Fossati, Federica Corbeddu, Laura Filosi

Federico Pardini

Tel: +39 02 89 011 300

Tel. 02-63536.226

gruppoanima@imagebuilding.it

ir@animaholding.it

Date

Time (CEST)

Quantity

Price (EUR)

MARKET

19/08/2024

09:00:22

126

4,938

MTAA

19/08/2024

09:31:33

756

4,938

CEUX

19/08/2024

09:38:18

1.000

4,932

MTAA

19/08/2024

09:38:18

300

4,928

MTAA

19/08/2024

09:49:51

210

4,934

CEUX

19/08/2024

09:49:51

217

4,934

CEUX

19/08/2024

09:49:51

310

4,934

CEUX

19/08/2024

10:01:01

500

4,93

CEUX

19/08/2024

10:01:01

386

4,93

CEUX

19/08/2024

10:02:48

98

4,926

MTAA

19/08/2024

10:02:48

302

4,926

MTAA

19/08/2024

10:03:20

1.000

4,924

MTAA

19/08/2024

10:03:20

2.000

4,92

MTAA

19/08/2024

10:03:48

750

4,914

MTAA

19/08/2024

10:04:00

719

4,914

MTAA

19/08/2024

10:04:00

531

4,914

MTAA

19/08/2024

10:04:43

700

4,91

MTAA

19/08/2024

10:34:16

500

4,926

CEUX

19/08/2024

10:34:16

487

4,926

CEUX

19/08/2024

11:02:24

1.117

4,926

CEUX

19/08/2024

11:04:58

688

4,92

MTAA

19/08/2024

11:04:58

677

4,922

CEUX

19/08/2024

11:28:37

908

4,942

MTAA

19/08/2024

11:28:37

971

4,942

CEUX

19/08/2024

11:32:58

475

4,938

MTAA

19/08/2024

11:40:21

500

4,938

CEUX

19/08/2024

11:40:21

412

4,938

CEUX

19/08/2024

11:54:13

573

4,938

CEUX

19/08/2024

11:54:13

519

4,938

CEUX

19/08/2024

11:54:13

328

4,938

MTAA

19/08/2024

11:54:13

11

4,938

CEUX

19/08/2024

11:54:13

178

4,938

MTAA

19/08/2024

12:09:42

500

4,936

CEUX

19/08/2024

12:09:42

332

4,936

CEUX

19/08/2024

12:09:42

434

4,936

CEUX

19/08/2024

13:15:35

26

4,932

CEUX

19/08/2024

13:32:51

800

4,938

MTAA

19/08/2024

13:43:30

83

4,938

CEUX

19/08/2024

13:43:31

665

4,936

MTAA

19/08/2024

13:43:31

775

4,938

CEUX

19/08/2024

13:49:57

248

4,934

CEUX

19/08/2024

13:50:16

900

4,934

CEUX

19/08/2024

13:57:58

500

4,938

MTAA

19/08/2024

13:57:58

540

4,938

MTAA

19/08/2024

13:57:58

181

4,94

CEUX

19/08/2024

13:57:58

925

4,94

CEUX

19/08/2024

13:59:27

500

4,94

CEUX

19/08/2024

13:59:27

847

4,94

CEUX

19/08/2024

14:27:29

1.258

4,946

CEUX

19/08/2024

14:27:29

236

4,946

CEUX

19/08/2024

14:49:33

901

4,946

CEUX

19/08/2024

14:51:33

192

4,94

CEUX

19/08/2024

15:00:31

398

4,938

CEUX

19/08/2024

15:00:31

930

4,938

CEUX

19/08/2024

15:05:10

500

4,944

CEUX

19/08/2024

15:05:10

965

4,944

CEUX

19/08/2024

15:05:10

39

4,944

CEUX

19/08/2024

15:16:17

851

4,944

MTAA

19/08/2024

15:16:17

144

4,944

MTAA

19/08/2024

15:17:16

905

4,942

CEUX

19/08/2024

15:17:27

98

4,938

CEUX

19/08/2024

15:26:41

520

4,936

CEUX

19/08/2024

15:29:24

337

4,934

CEUX

19/08/2024

15:29:24

205

4,934

CEUX

19/08/2024

15:34:10

745

4,942

MTAA

19/08/2024

15:34:29

737

4,946

CEUX

19/08/2024

15:34:29

100

4,946

CEUX

19/08/2024

15:37:01

597

4,946

MTAA

19/08/2024

15:37:01

122

4,946

MTAA

19/08/2024

15:38:22

173

4,944

CEUX

19/08/2024

15:38:56

347

4,946

CEUX

19/08/2024

15:38:56

500

4,946

CEUX

19/08/2024

15:38:56

264

4,946

CEUX

19/08/2024

15:39:07

191

4,944

CEUX

19/08/2024

15:40:47

169

4,944

CEUX

19/08/2024

15:42:27

218

4,944

CEUX

19/08/2024

15:43:51

500

4,946

CEUX

19/08/2024

15:43:51

477

4,946

CEUX

19/08/2024

15:43:51

732

4,944

MTAA

19/08/2024

15:49:28

1.227

4,946

CEUX

19/08/2024

15:49:28

275

4,946

CEUX

19/08/2024

15:58:59

706

4,942

CEUX

19/08/2024

16:07:59

1.344

4,946

CEUX

19/08/2024

16:07:59

126

4,946

CEUX

19/08/2024

16:07:59

35

4,946

CEUX

19/08/2024

16:09:10

185

4,94

CEUX

19/08/2024

16:09:12

176

4,94

CEUX

19/08/2024

16:14:21

592

4,936

CEUX

19/08/2024

16:14:22

432

4,936

CEUX

19/08/2024

16:14:35

66

4,932

CEUX

19/08/2024

16:14:35

2.000

4,932

MTAA

19/08/2024

16:17:28

341

4,928

MTAA

19/08/2024

16:20:55

177

4,93

MTAA

19/08/2024

16:21:03

1.000

4,93

MTAA

19/08/2024

16:21:03

823

4,93

MTAA

19/08/2024

16:39:05

200

4,928

MTAA

19/08/2024

16:39:08

208

4,928

MTAA

19/08/2024

16:39:08

2.251

4,928

MTAA

19/08/2024

16:41:44

221

4,924

MTAA

19/08/2024

16:41:44

1.397

4,924

MTAA

19/08/2024

16:41:44

185

4,924

CEUX

19/08/2024

16:41:48

93

4,924

MTAA

19/08/2024

16:42:22

289

4,924

MTAA

19/08/2024

16:44:39

85

4,922

MTAA

19/08/2024

16:54:03

811

4,934

CEUX

19/08/2024

16:54:03

283

4,934

CEUX

19/08/2024

16:54:03

1.092

4,932

MTAA

19/08/2024

17:01:03

610

4,928

MTAA

19/08/2024

17:01:03

185

4,928

MTAA

19/08/2024

17:01:03

203

4,928

MTAA

19/08/2024

17:03:33

2

4,928

MTAA

19/08/2024

17:09:49

172

4,926

MTAA

19/08/2024

17:11:27

1.120

4,926

MTAA

19/08/2024

17:11:27

708

4,926

MTAA

19/08/2024

17:11:45

169

4,926

MTAA

19/08/2024

17:14:53

479

4,926

MTAA

19/08/2024

17:14:53

685

4,926

MTAA

19/08/2024

17:15:13

391

4,926

MTAA

19/08/2024

17:15:13

276

4,926

MTAA

19/08/2024

17:15:13

376

4,928

MTAA

19/08/2024

17:15:13

705

4,928

MTAA

19/08/2024

17:15:13

417

4,928

MTAA

19/08/2024

17:15:13

1.502

4,928

MTAA

19/08/2024

17:15:13

400

4,924

MTAA

19/08/2024

17:15:13

1.600

4,924

MTAA

19/08/2024

17:15:43

48

4,922

MTAA

19/08/2024

17:17:23

23

4,922

MTAA

19/08/2024

17:17:29

168

4,922

MTAA

19/08/2024

17:19:52

172

4,922

MTAA

19/08/2024

17:22:55

1.087

4,922

MTAA

19/08/2024

17:22:55

504

4,922

MTAA

19/08/2024

17:23:07

913

4,922

MTAA

19/08/2024

17:23:07

2.000

4,922

MTAA

19/08/2024

17:23:07

2.000

4,922

MTAA

19/08/2024

17:27:32

106

4,928

MTAA

19/08/2024

17:27:32

437

4,928

MTAA

19/08/2024

17:27:32

66

4,928

MTAA

19/08/2024

17:29:55

1.120

4,924

MTAA

19/08/2024

17:35:09

350

4,924

MTAA

19/08/2024

17:35:09

434

4,924

MTAA

19/08/2024

17:35:09

96

4,924

MTAA

20/08/2024

09:03:28

202

4,938

MTAA

20/08/2024

09:10:22

400

4,936

CEUX

20/08/2024

09:10:22

55

4,936

CEUX

20/08/2024

09:11:06

420

4,932

CEUX

20/08/2024

09:37:44

250

4,938

CEUX

20/08/2024

09:58:41

968

4,968

MTAA

20/08/2024

10:02:17

756

4,966

MTAA

20/08/2024

10:02:54

79

4,958

MTAA

20/08/2024

10:02:54

1.044

4,958

MTAA

20/08/2024

10:02:55

1.080

4,958

MTAA

20/08/2024

10:03:10

245

4,958

MTAA

20/08/2024

10:03:10

363

4,958

MTAA

20/08/2024

10:04:00

268

4,958

MTAA

20/08/2024

10:13:57

58

4,96

MTAA

20/08/2024

10:13:57

619

4,96

MTAA

20/08/2024

10:13:57

168

4,96

MTAA

20/08/2024

10:13:58

253

4,96

MTAA

20/08/2024

10:13:58

593

4,96

MTAA

20/08/2024

10:13:59

253

4,96

MTAA

20/08/2024

10:13:59

586

4,96

MTAA

20/08/2024

10:16:43

1.098

4,96

MTAA

20/08/2024

10:16:43

1.049

4,96

CEUX

20/08/2024

10:16:58

934

4,956

CEUX

20/08/2024

10:17:04

656

4,95

CEUX

20/08/2024

10:18:41

43

4,958

CEUX

20/08/2024

10:19:24

799

4,956

MTAA

20/08/2024

10:19:24

400

4,958

CEUX

20/08/2024

10:19:24

577

4,958

CEUX

20/08/2024

10:23:52

682

4,954

MTAA

20/08/2024

10:23:52

675

4,956

CEUX

20/08/2024

10:30:29

725

4,95

MTAA

20/08/2024

10:30:29

28

4,95

MTAA

20/08/2024

10:30:29

500

4,95

MTAA

20/08/2024

10:30:29

354

4,95

MTAA

20/08/2024

10:30:34

540

4,95

MTAA

20/08/2024

10:31:22

249

4,95

MTAA

20/08/2024

10:31:22

438

4,95

MTAA

20/08/2024

10:33:08

620

4,948

MTAA

20/08/2024

10:33:08

485

4,95

CEUX

20/08/2024

10:43:07

551

4,942

MTAA

20/08/2024

10:43:07

593

4,942

CEUX

20/08/2024

11:01:15

626

4,946

CEUX

20/08/2024

11:05:14

591

4,948

MTAA

20/08/2024

11:30:50

959

4,942

MTAA

20/08/2024

11:30:50

853

4,944

CEUX

20/08/2024

11:31:24

400

4,94

CEUX

20/08/2024

11:31:24

400

4,94

CEUX

20/08/2024

11:31:24

100

4,94

CEUX

20/08/2024

11:31:25

719

4,938

CEUX

20/08/2024

11:35:35

711

4,932

CEUX

20/08/2024

11:45:25

16

4,934

CEUX

20/08/2024

11:46:01

13

4,934

CEUX

20/08/2024

11:47:42

10

4,934

CEUX

20/08/2024

11:49:21

15

4,934

CEUX

20/08/2024

11:49:47

58

4,934

CEUX

20/08/2024

11:49:47

400

4,934

CEUX

20/08/2024

11:49:47

354

4,934

CEUX

20/08/2024

12:03:08

66

4,926

CEUX

20/08/2024

12:03:08

400

4,926

CEUX

20/08/2024

12:03:08

819

4,926

CEUX

20/08/2024

12:33:59

1.232

4,93

MTAA

20/08/2024

12:52:40

22

4,93

CEUX

20/08/2024

12:54:20

8

4,93

CEUX

20/08/2024

12:56:00

12

4,93

CEUX

20/08/2024

12:57:40

501

4,93

MTAA

20/08/2024

12:57:40

34

4,93

MTAA

20/08/2024

12:57:40

10

4,93

CEUX

20/08/2024

12:57:40

483

4,93

CEUX

20/08/2024

13:07:12

1.175

4,928

MTAA

20/08/2024

13:14:23

1.220

4,926

CEUX

20/08/2024

13:17:10

203

4,92

CEUX

20/08/2024

13:17:10

1.118

4,92

CEUX

20/08/2024

13:18:23

136

4,918

CEUX

20/08/2024

13:18:53

175

4,918

CEUX

20/08/2024

13:40:07

536

4,928

CEUX

20/08/2024

13:43:53

1.009

4,926

MTAA

20/08/2024

13:43:53

840

4,926

CEUX

20/08/2024

13:47:51

500

4,926

MTAA

20/08/2024

13:47:51

496

4,926

CEUX

20/08/2024

13:47:51

414

4,926

CEUX

20/08/2024

13:51:39

400

4,928

CEUX

20/08/2024

13:51:39

451

4,928

CEUX

20/08/2024

14:13:38

600

4,924

CEUX

20/08/2024

14:13:38

317

4,924

CEUX

20/08/2024

14:44:14

62

4,922

MTAA

20/08/2024

14:44:14

668

4,922

MTAA

20/08/2024

14:44:14

132

4,922

CEUX

20/08/2024

14:44:14

766

4,922

CEUX

20/08/2024

14:44:14

885

4,92

CEUX

20/08/2024

14:53:46

342

4,926

CEUX

20/08/2024

14:53:46

489

4,926

CEUX

20/08/2024

14:54:44

217

4,92

CEUX

20/08/2024

14:54:44

440

4,92

CEUX

20/08/2024

14:55:29

653

4,916

CEUX

20/08/2024

15:01:13

1.390

4,922

CEUX

20/08/2024

15:02:04

1.030

4,918

MTAA

20/08/2024

15:02:04

361

4,92

CEUX

20/08/2024

15:02:04

666

4,92

CEUX

20/08/2024

15:05:04

678

4,912

CEUX

20/08/2024

15:12:55

275

4,91

CEUX

20/08/2024

15:12:55

391

4,91

CEUX

20/08/2024

15:15:05

540

4,904

CEUX

20/08/2024

15:22:41

4

4,898

CEUX

20/08/2024

15:26:11

445

4,908

CEUX

20/08/2024

15:26:11

515

4,908

CEUX

20/08/2024

15:26:15

2

4,904

CEUX

20/08/2024

15:28:15

354

4,904

MTAA

20/08/2024

15:28:15

515

4,904

MTAA

20/08/2024

15:28:15

868

4,904

CEUX

20/08/2024

15:29:01

159

4,902

CEUX

20/08/2024

15:34:10

38

4,908

CEUX

20/08/2024

15:37:54

606

4,908

CEUX

20/08/2024

15:37:55

2.511

4,908

MTAA

20/08/2024

15:37:55

2.511

4,908

MTAA

20/08/2024

15:39:25

500

4,908

MTAA

20/08/2024

16:19:10

46

4,908

MTAA

20/08/2024

16:19:10

85

4,908

MTAA

20/08/2024

16:19:10

35

4,908

MTAA

20/08/2024

16:19:10

1.845

4,908

MTAA

20/08/2024

16:19:10

1.911

4,908

MTAA

20/08/2024

16:19:10

556

4,908

MTAA

20/08/2024

16:36:45

76

4,894

MTAA

20/08/2024

16:36:45

75

4,894

MTAA

20/08/2024

16:36:45

79

4,894

MTAA

20/08/2024

16:36:45

503

4,894

MTAA

20/08/2024

16:36:49

572

4,896

CEUX

20/08/2024

16:36:49

88

4,896

CEUX

20/08/2024

16:36:59

633

4,892

MTAA

20/08/2024

16:37:00

822

4,89

MTAA

20/08/2024

16:37:01

832

4,89

MTAA

20/08/2024

16:37:44

234

4,898

CEUX

20/08/2024

16:37:44

439

4,898

CEUX

20/08/2024

16:37:45

7

4,898

MTAA

20/08/2024

16:37:45

650

4,898

MTAA

20/08/2024

16:38:03

464

4,898

MTAA

20/08/2024

16:38:03

488

4,898

CEUX

20/08/2024

16:38:35

90

4,898

CEUX

20/08/2024

16:38:35

805

4,898

CEUX

20/08/2024

16:42:02

895

4,894

MTAA

20/08/2024

16:42:02

187

4,896

CEUX

20/08/2024

16:42:02

708

4,896

CEUX

20/08/2024

17:11:44

1.065

4,886

CEUX

20/08/2024

17:11:44

1.066

4,884

MTAA

20/08/2024

17:12:04

667

4,882

CEUX

20/08/2024

17:12:07

217

4,882

CEUX

20/08/2024

17:12:26

639

4,886

CEUX

20/08/2024

17:15:35

127

4,882

CEUX

20/08/2024

17:15:46

70

4,884

CEUX

20/08/2024

17:15:47

4

4,884

CEUX

20/08/2024

17:15:52

386

4,884

CEUX

20/08/2024

17:15:53

160

4,884

CEUX

20/08/2024

17:17:33

765

4,888

CEUX

20/08/2024

17:21:30

657

4,888

CEUX

20/08/2024

17:21:35

169

4,89

CEUX

20/08/2024

17:22:04

992

4,89

MTAA

20/08/2024

17:22:04

996

4,892

CEUX

20/08/2024

17:22:09

393

4,888

CEUX

20/08/2024

17:23:34

73

4,888

CEUX

20/08/2024

17:24:06

533

4,888

CEUX

20/08/2024

17:24:07

135

4,888

CEUX

20/08/2024

17:24:29

363

4,886

CEUX

20/08/2024

17:24:29

389

4,886

CEUX

20/08/2024

17:24:29

213

4,886

CEUX

20/08/2024

17:24:42

791

4,884

CEUX

20/08/2024

17:29:45

2

4,882

CEUX

20/08/2024

17:29:45

150

4,882

CEUX

20/08/2024

17:29:45

124

4,882

CEUX

20/08/2024

17:29:45

11

4,882

CEUX

20/08/2024

17:29:45

10

4,882

CEUX

20/08/2024

17:35:22

1.295

4,88

MTAA

20/08/2024

17:35:22

2.438

4,88

MTAA

20/08/2024

17:35:22

3.708

4,88

MTAA

20/08/2024

17:35:22

397

4,88

MTAA

20/08/2024

17:35:22

281

4,88

MTAA

20/08/2024

17:35:22

1.018

4,88

MTAA

20/08/2024

17:35:22

1.815

4,88

MTAA

20/08/2024

17:35:22

2.441

4,88

MTAA

20/08/2024

17:35:22

3.244

4,88

MTAA

21/08/2024

09:00:26

104

4,892

MTAA

21/08/2024

09:00:26

66

4,892

MTAA

21/08/2024

09:06:25

460

4,886

CEUX

21/08/2024

09:06:25

200

4,88

MTAA

21/08/2024

09:06:26

408

4,878

CEUX

21/08/2024

09:06:27

400

4,878

MTAA

21/08/2024

10:19:36

861

4,892

CEUX

21/08/2024

10:25:02

400

4,88

CEUX

21/08/2024

10:25:02

447

4,88

CEUX

21/08/2024

10:26:49

597

4,88

CEUX

21/08/2024

10:26:49

83

4,88

CEUX

21/08/2024

10:26:49

682

4,878

MTAA

21/08/2024

10:30:00

594

4,882

CEUX

21/08/2024

10:34:00

388

4,882

CEUX

21/08/2024

10:51:50

602

4,882

CEUX

21/08/2024

10:57:05

1

4,88

CEUX

21/08/2024

11:13:35

801

4,896

MTAA

21/08/2024

11:13:35

668

4,896

CEUX

21/08/2024

11:18:02

87

4,896

MTAA

21/08/2024

11:18:02

136

4,896

MTAA

21/08/2024

11:18:02

400

4,896

MTAA

21/08/2024

11:18:02

251

4,896

MTAA

21/08/2024

11:18:02

354

4,896

CEUX

21/08/2024

11:18:02

303

4,896

CEUX

21/08/2024

11:29:43

747

4,896

CEUX

21/08/2024

11:31:13

400

4,898

CEUX

21/08/2024

11:31:13

409

4,898

CEUX

21/08/2024

11:46:22

252

4,888

CEUX

21/08/2024

13:07:23

946

4,904

CEUX

21/08/2024

13:07:23

176

4,904

CEUX

21/08/2024

13:10:28

631

4,906

MTAA

21/08/2024

13:10:28

47

4,906

MTAA

21/08/2024

13:10:28

363

4,906

CEUX

21/08/2024

13:10:28

400

4,906

CEUX

21/08/2024

13:10:28

10

4,906

CEUX

21/08/2024

13:13:29

400

4,902

CEUX

21/08/2024

13:13:29

400

4,902

CEUX

21/08/2024

13:13:29

3

4,902

CEUX

21/08/2024

13:14:34

776

4,898

CEUX

21/08/2024

13:57:34

588

4,906

CEUX

Disclaimer

Anima Holding S.p.A. ha pubblicato questo contenuto il 26 agosto 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 26 agosto 2024 09:50:07 UTC.

MoneyController ti propone anche

Condividi