Update on the share buy-back plan
Turin, October 29th, 2018 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 24th, 2018, whose commencement was announced on April 26th, 2018, BasicNet S.p.A., in the period Octobber 22th and 26th 2018, acquired on the MTA 26,200 shares. Following these acquisitions, BasicNet holds 6,866,682 treasury shares, equal to 11.258% of the share capital.
Breakdown:
|
Date
|
Number of ordinary shares purchased
|
Average price
(Euro)
|
Value (Euro)
|
|
22/10/2018
|
1,500
|
4.492
|
6,737.28
|
|
23/10/2018
|
5,100
|
4.527
|
23,089.80
|
|
24/10/2018
|
6,700
|
4.478
|
30,000.85
|
|
25/10/2018
|
3,300
|
4.457
|
14,707.09
|
|
26/10/2018
|
9,600
|
4.370
|
41,954.82
|
|
Total
|
26,200
|
4.446
|
116,489.84
|
_______________
Contatto/Contact: BasicNet
Paolo Cafasso 0112617787
|
Titolo
|
Segno
|
Quantità
|
P.zo medio
|
Data ora
|
|
|
BASICNET
|
Acquisto
|
100
|
4,3750
|
26/10/2018 17:12:04
|
|
|
BASICNET
|
Acquisto
|
300
|
4,3750
|
26/10/2018 17:09:57
|
|
|
BASICNET
|
Acquisto
|
2.000
|
4,3663
|
26/10/2018 17:08:57
|
|
|
BASICNET
|
Acquisto
|
2.000
|
4,2725
|
26/10/2018 17:07:18
|
|
|
BASICNET
|
Acquisto
|
300
|
4,3167
|
26/10/2018 16:18:29
|
|
|
BASICNET
|
Acquisto
|
100
|
4,3850
|
26/10/2018 15:46:52
|
|
|
BASICNET
|
Acquisto
|
500
|
4,3975
|
26/10/2018 13:53:51
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4000
|
26/10/2018 13:44:22
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4450
|
26/10/2018 12:33:39
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4250
|
26/10/2018 12:32:03
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4450
|
26/10/2018 12:13:56
|
|
|
BASICNET
|
Acquisto
|
1.500
|
4,4023
|
26/10/2018 12:13:23
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4418
|
26/10/2018 11:11:44
|
|
|
BASICNET
|
Acquisto
|
600
|
4,4316
|
26/10/2018 11:10:52
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,3976
|
26/10/2018 10:52:02
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4500
|
26/10/2018 09:55:43
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4500
|
26/10/2018 09:47:24
|
|
|
BASICNET
|
Acquisto
|
400
|
4,4518
|
26/10/2018 09:31:40
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4850
|
26/10/2018 09:19:23
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4600
|
25/10/2018 17:19:40
|
|
|
BASICNET
|
Acquisto
|
600
|
4,4689
|
25/10/2018 16:51:21
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4600
|
25/10/2018 16:38:37
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4260
|
25/10/2018 15:35:44
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4841
|
25/10/2018 12:04:06
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4685
|
25/10/2018 11:55:18
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4650
|
25/10/2018 11:51:28
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4450
|
25/10/2018 11:08:21
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4450
|
25/10/2018 10:12:31
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4770
|
25/10/2018 09:11:24
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5150
|
24/10/2018 17:29:33
|
|
|
BASICNET
|
Acquisto
|
200
|
4,5001
|
24/10/2018 17:27:51
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5000
|
24/10/2018 17:26:12
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4600
|
24/10/2018 17:13:31
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4600
|
24/10/2018 16:56:13
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4700
|
24/10/2018 16:39:17
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5050
|
24/10/2018 15:11:46
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4738
|
24/10/2018 15:11:21
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4800
|
24/10/2018 14:38:52
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4542
|
24/10/2018 14:38:27
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5050
|
24/10/2018 13:20:21
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4770
|
24/10/2018 13:19:32
|
|
|
BASICNET
|
Acquisto
|
1.200
|
4,4692
|
24/10/2018 12:45:59
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4583
|
24/10/2018 12:17:41
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4950
|
24/10/2018 11:29:30
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5650
|
24/10/2018 10:52:07
|
|
|
BASICNET
|
Acquisto
|
100
|
4,6000
|
24/10/2018 09:17:09
|
|
|
BASICNET
|
Acquisto
|
200
|
4,5950
|
24/10/2018 09:05:14
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5900
|
23/10/2018 16:43:24
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5900
|
23/10/2018 16:26:31
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5850
|
23/10/2018 16:21:29
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5850
|
23/10/2018 16:05:10
|
|
|
BASICNET
|
Acquisto
|
500
|
4,5869
|
23/10/2018 15:56:36
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5450
|
23/10/2018 14:02:56
|
|
|
BASICNET
|
Acquisto
|
1.500
|
4,5092
|
23/10/2018 14:01:03
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5100
|
23/10/2018 13:21:59
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4999
|
23/10/2018 12:50:47
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,5112
|
23/10/2018 12:31:41
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5100
|
23/10/2018 12:30:25
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5250
|
23/10/2018 12:21:44
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5650
|
23/10/2018 10:38:41
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5750
|
23/10/2018 10:19:45
|
|
|
BASICNET
|
Acquisto
|
100
|
4,6350
|
23/10/2018 09:03:11
|
|
|
BASICNET
|
Acquisto
|
100
|
4,6200
|
22/10/2018 17:23:12
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5850
|
22/10/2018 16:29:13
|
|
|
BASICNET
|
Acquisto
|
100
|
4,5150
|
22/10/2018 15:37:16
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4750
|
22/10/2018 15:23:15
|
|
|
BASICNET
|
Acquisto
|
100
|
4,4900
|
22/10/2018 13:49:57
|
|
|
BASICNET
|
Acquisto
|
1.000
|
4,4688
|
22/10/2018 10:04:09
|
|
|
TOTALE
|
26.200
|
||||
Allegati
Disclaimer
BasicNet S.p.A. ha pubblicato questo contenuto il 29 ottobre 2018. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 29 ottobre 2018 11:55:05 UTC
