Comunicato Stampa
Informativa su acquisto di azioni proprie
Brugine, 5 aprile 2020 - Carel Industries S.p.A. comunica di aver acquistato nel periodo compreso tra il 27 marzo 2020 e il 3 aprile 2020 n. 49.499 azioni proprie per un controvalore complessivo di 561.843,51 euro, nell'ambito dell'autorizzazione deliberata dall'Assemblea degli azionisti del 15 aprile 2019.
Di seguito il dettaglio delle operazioni di acquisto di azioni ordinarie proprie sul Mercato Telematico Azionario su base giornaliera:
|
Data |
Numero azioni ordinarie |
Prezzo medio (euro) |
Controvalore (euro) |
|
acquistate |
|||
|
27/03/2020 |
5.271 |
10,5021 |
55.356,57 |
|
30/03/2020 |
9.702 |
11,8529 |
114.996,84 |
|
31/03/2020 |
8.326 |
11,7187 |
97.569,90 |
|
01/04/2020 |
7.000 |
11,2807 |
78.964,90 |
|
02/04/2020 |
15.800 |
11,2108 |
177.130,64 |
|
03/04/2020 |
3.400 |
11,1249 |
37.824,66 |
|
Totale |
49.499 |
11,3506 |
561.843,51 |
In allegato al presente comunicato è fornito il dettaglio giornaliero delle operazioni di acquisto effettuate nel periodo di riferimento.
A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, al 3 aprile 2020 Carel Industries S.p.A. detiene n. 132.834 azioni ordinarie pari al 0,1328% del capitale sociale.
Per ulteriori informazioni
|
INVESTOR RELATIONS |
MEDIA RELATIONS |
|
|
Giampiero Grosso - Investor Relations Manager |
Barabino & Partners |
|
|
Fabrizio Grassi |
||
|
+39 |
049 9731961 |
f.grassi@barabino.it |
|
+39 392 73 92 125 |
||
|
Barabino & Partners IR |
Charlotte Nilssen |
|
|
Stefania Bassi |
c.nilssen@barabino.it |
|
|
+39 02 72 02 35 35 |
||
|
+39 |
335 62 82 667 |
|
|
Francesco Faenza |
||
|
+39 |
02 72 02 35 35 |
|
Nome dell'emittente: |
Carel Industries S.p.A. |
||
|
ISIN: |
IT0005331019 |
||
|
Mercato: |
MTA |
||
|
Divisa: |
EUR |
||
|
Data dell'operazione |
Ora dell'eseguito |
Quantità |
Prezzo |
|
(gg/mm/aaaa) |
(CET) |
(commissioni escluse) |
|
|
27/03/2020 |
09:07:01 |
100 |
10,2000 |
|
27/03/2020 |
09:07:01 |
229 |
10,2000 |
|
27/03/2020 |
09:12:25 |
12 |
10,2000 |
|
27/03/2020 |
09:13:35 |
9 |
10,2000 |
|
27/03/2020 |
10:07:31 |
43 |
10,3000 |
|
27/03/2020 |
10:15:23 |
747 |
10,3000 |
|
27/03/2020 |
10:15:27 |
132 |
10,3000 |
|
27/03/2020 |
10:17:17 |
77 |
10,3000 |
|
27/03/2020 |
10:26:23 |
86 |
10,4000 |
|
27/03/2020 |
10:34:27 |
514 |
10,2600 |
|
27/03/2020 |
10:34:27 |
250 |
10,2200 |
|
27/03/2020 |
11:26:14 |
217 |
10,6800 |
|
27/03/2020 |
11:26:15 |
70 |
10,6800 |
|
27/03/2020 |
11:26:16 |
13 |
10,6800 |
|
27/03/2020 |
11:41:22 |
48 |
10,5000 |
|
27/03/2020 |
11:49:00 |
52 |
10,5000 |
|
27/03/2020 |
12:03:50 |
280 |
10,5000 |
|
27/03/2020 |
12:12:26 |
33 |
10,5000 |
|
27/03/2020 |
12:12:29 |
38 |
10,5000 |
|
27/03/2020 |
12:47:12 |
51 |
10,5000 |
|
27/03/2020 |
12:51:14 |
283 |
10,5000 |
|
27/03/2020 |
12:51:19 |
71 |
10,5000 |
|
27/03/2020 |
12:51:40 |
143 |
10,5000 |
|
27/03/2020 |
13:45:18 |
214 |
10,6200 |
|
27/03/2020 |
14:17:51 |
106 |
10,7000 |
|
27/03/2020 |
15:09:58 |
999 |
10,7800 |
|
27/03/2020 |
15:37:40 |
284 |
10,7800 |
|
27/03/2020 |
15:51:05 |
127 |
10,8400 |
|
27/03/2020 |
15:51:05 |
43 |
10,8400 |
|
30/03/2020 |
09:05:40 |
42 |
12,0000 |
|
30/03/2020 |
09:07:49 |
127 |
12,0000 |
|
30/03/2020 |
09:17:09 |
100 |
11,9000 |
|
30/03/2020 |
09:19:24 |
155 |
11,9000 |
|
30/03/2020 |
09:19:25 |
45 |
11,9000 |
|
30/03/2020 |
09:40:35 |
25 |
11,9000 |
|
|
30/03/2020 |
09:40:35 |
91 |
11,9000 |
|
|
30/03/2020 |
09:56:00 |
510 |
11,7800 |
|
|
30/03/2020 |
09:56:00 |
83 |
11,7800 |
|
|
30/03/2020 |
09:56:01 |
31 |
11,7800 |
|
|
30/03/2020 |
09:57:41 |
300 |
11,7800 |
|
|
30/03/2020 |
09:57:41 |
376 |
11,7800 |
|
|
30/03/2020 |
10:01:41 |
55 |
11,7800 |
|
|
30/03/2020 |
10:01:41 |
76 |
11,7800 |
|
|
30/03/2020 |
10:01:41 |
225 |
11,7800 |
|
|
30/03/2020 |
10:01:41 |
122 |
11,7800 |
|
|
30/03/2020 |
10:01:54 |
622 |
11,8000 |
|
|
30/03/2020 |
10:01:54 |
900 |
11,8000 |
|
|
30/03/2020 |
10:54:38 |
70 |
11,6200 |
|
|
30/03/2020 |
11:18:13 |
250 |
11,7600 |
|
|
30/03/2020 |
11:18:41 |
60 |
11,7600 |
|
|
30/03/2020 |
11:18:54 |
20 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
121 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
78 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
11 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
7 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
25 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
4 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
49 |
11,7600 |
|
|
30/03/2020 |
11:58:01 |
155 |
11,7600 |
|
|
30/03/2020 |
11:58:21 |
42 |
11,7600 |
|
|
30/03/2020 |
11:58:21 |
100 |
11,7600 |
|
|
30/03/2020 |
12:31:42 |
171 |
11,7400 |
|
|
30/03/2020 |
12:31:42 |
13 |
11,7400 |
|
|
30/03/2020 |
12:31:42 |
6 |
11,7400 |
|
|
30/03/2020 |
12:31:42 |
33 |
11,7400 |
|
|
30/03/2020 |
12:31:42 |
218 |
11,7400 |
|
|
30/03/2020 |
12:31:42 |
17 |
11,7400 |
|
|
30/03/2020 |
12:31:54 |
220 |
11,7400 |
|
|
30/03/2020 |
12:51:11 |
80 |
11,7400 |
|
|
30/03/2020 |
13:15:50 |
303 |
11,7400 |
|
|
30/03/2020 |
13:15:50 |
100 |
11,7400 |
|
|
30/03/2020 |
15:14:37 |
284 |
11,7200 |
|
|
30/03/2020 |
15:14:37 |
12 |
11,7200 |
|
|
30/03/2020 |
15:14:37 |
170 |
11,7200 |
|
|
30/03/2020 |
15:14:37 |
34 |
11,7200 |
|
|
30/03/2020 |
16:46:33 |
64 |
12,0000 |
|
|
30/03/2020 |
16:53:16 |
306 |
12,0000 |
|
|
30/03/2020 |
17:01:02 |
453 |
12,0000 |
|
|
30/03/2020 |
17:01:48 |
2.150 |
12,0000 |
|
|
30/03/2020 |
17:19:07 |
94 |
12,0000 |
|
|
30/03/2020 |
17:29:56 |
86 |
12,0000 |
|
|
30/03/2020 |
17:29:57 |
11 |
12,0000 |
|
|
31/03/2020 |
09:11:10 |
38 |
11,9800 |
|
|
31/03/2020 |
09:11:24 |
115 |
11,9800 |
|
|
31/03/2020 |
09:27:20 |
100 |
12,0000 |
|
|
31/03/2020 |
09:27:20 |
147 |
11,9800 |
|
|
31/03/2020 |
09:40:41 |
53 |
11,9800 |
|
|
31/03/2020 |
09:50:31 |
189 |
12,0000 |
|
|
31/03/2020 |
09:50:31 |
111 |
12,0000 |
|
|
31/03/2020 |
10:54:54 |
224 |
11,9600 |
|
|
31/03/2020 |
10:54:54 |
270 |
11,9600 |
|
|
31/03/2020 |
10:55:23 |
172 |
11,9600 |
|
|
31/03/2020 |
11:09:38 |
300 |
11,9400 |
|
|
31/03/2020 |
11:09:47 |
100 |
11,9400 |
|
|
31/03/2020 |
11:09:56 |
3 |
11,9400 |
|
|
31/03/2020 |
11:09:56 |
67 |
11,9400 |
|
|
31/03/2020 |
11:10:05 |
30 |
11,9400 |
|
|
31/03/2020 |
12:50:47 |
82 |
11,9000 |
|
|
31/03/2020 |
12:50:47 |
70 |
11,9000 |
|
|
31/03/2020 |
12:50:47 |
82 |
11,9000 |
|
|
31/03/2020 |
12:50:47 |
81 |
11,9000 |
|
|
31/03/2020 |
12:50:47 |
85 |
11,9000 |
|
|
31/03/2020 |
13:03:35 |
79 |
11,9000 |
|
|
31/03/2020 |
13:03:35 |
80 |
11,9000 |
|
|
31/03/2020 |
13:03:35 |
41 |
11,9000 |
|
|
31/03/2020 |
14:06:43 |
157 |
11,8600 |
|
|
31/03/2020 |
14:27:02 |
25 |
11,8600 |
|
|
31/03/2020 |
14:41:01 |
18 |
11,8600 |
|
|
31/03/2020 |
15:19:03 |
168 |
11,7000 |
|
|
31/03/2020 |
15:19:11 |
32 |
11,7000 |
|
|
31/03/2020 |
16:04:39 |
86 |
11,8600 |
|
|
31/03/2020 |
16:04:39 |
87 |
11,8600 |
|
|
31/03/2020 |
16:04:39 |
3 |
11,8600 |
|
|
31/03/2020 |
16:04:39 |
30 |
11,8600 |
|
|
31/03/2020 |
16:04:47 |
875 |
11,8600 |
|
|
31/03/2020 |
16:09:37 |
592 |
11,8200 |
|
|
31/03/2020 |
16:30:44 |
883 |
11,4400 |
|
|
31/03/2020 |
16:39:25 |
86 |
11,4400 |
|
|
31/03/2020 |
16:42:25 |
434 |
11,4200 |
|
|
31/03/2020 |
16:42:25 |
386 |
11,4200 |
|
|
31/03/2020 |
16:44:44 |
100 |
11,4200 |
|
|
31/03/2020 |
16:44:44 |
19 |
11,4200 |
|
|
31/03/2020 |
17:17:37 |
108 |
11,5600 |
|
|
31/03/2020 |
17:17:37 |
85 |
11,5600 |
|
|
31/03/2020 |
17:17:54 |
764 |
11,5600 |
|
|
31/03/2020 |
17:19:49 |
283 |
11,5400 |
|
|
31/03/2020 |
17:27:21 |
388 |
11,6000 |
|
|
31/03/2020 |
17:27:21 |
34 |
11,6000 |
|
|
31/03/2020 |
17:27:21 |
33 |
11,6000 |
|
|
31/03/2020 |
17:27:21 |
77 |
11,6000 |
|
|
31/03/2020 |
17:27:21 |
43 |
11,6000 |
|
|
31/03/2020 |
17:28:35 |
11 |
11,6000 |
|
|
01/04/2020 |
09:46:27 |
100 |
11,3800 |
|
|
01/04/2020 |
09:52:20 |
100 |
11,3800 |
|
|
01/04/2020 |
10:00:18 |
97 |
11,3800 |
|
|
01/04/2020 |
10:06:59 |
376 |
11,3800 |
|
|
01/04/2020 |
10:06:59 |
3 |
11,3800 |
|
|
01/04/2020 |
10:07:39 |
100 |
11,3200 |
|
|
01/04/2020 |
10:16:23 |
100 |
11,3200 |
|
|
01/04/2020 |
10:33:59 |
50 |
11,2800 |
|
|
01/04/2020 |
10:58:57 |
117 |
11,2800 |
|
|
01/04/2020 |
12:08:08 |
357 |
11,2800 |
|
|
01/04/2020 |
13:04:14 |
16 |
11,3800 |
|
|
01/04/2020 |
13:04:14 |
59 |
11,3800 |
|
|
01/04/2020 |
13:04:14 |
100 |
11,3800 |
|
|
01/04/2020 |
13:04:14 |
23 |
11,3800 |
|
|
01/04/2020 |
13:04:14 |
102 |
11,3800 |
|
|
01/04/2020 |
13:04:30 |
100 |
11,3000 |
|
|
01/04/2020 |
14:31:58 |
100 |
11,4600 |
|
|
01/04/2020 |
14:48:09 |
800 |
11,4600 |
|
|
01/04/2020 |
15:25:10 |
26 |
11,4600 |
|
|
01/04/2020 |
15:33:27 |
188 |
11,4600 |
|
|
01/04/2020 |
15:33:27 |
39 |
11,4600 |
|
|
01/04/2020 |
15:33:27 |
73 |
11,4600 |
|
|
01/04/2020 |
16:13:31 |
369 |
11,4600 |
|
|
01/04/2020 |
16:46:03 |
63 |
11,3000 |
|
|
01/04/2020 |
16:46:03 |
947 |
11,3000 |
|
|
01/04/2020 |
16:47:09 |
198 |
11,3000 |
|
|
01/04/2020 |
16:47:09 |
100 |
11,3000 |
|
|
01/04/2020 |
16:58:19 |
100 |
11,3000 |
|
|
01/04/2020 |
17:00:30 |
200 |
11,3000 |
|
|
01/04/2020 |
17:00:30 |
97 |
11,3000 |
|
|
01/04/2020 |
17:17:13 |
49 |
11,0400 |
|
|
01/04/2020 |
17:17:13 |
68 |
11,0400 |
|
|
01/04/2020 |
17:17:13 |
731 |
11,0400 |
|
|
01/04/2020 |
17:25:51 |
252 |
11,0400 |
|
|
01/04/2020 |
17:26:17 |
5 |
11,0800 |
|
|
01/04/2020 |
17:26:17 |
90 |
11,0800 |
|
|
01/04/2020 |
17:26:17 |
80 |
11,0800 |
|
|
01/04/2020 |
17:26:17 |
425 |
11,0800 |
|
|
01/04/2020 |
17:26:32 |
87 |
11,0800 |
|
|
01/04/2020 |
17:26:32 |
13 |
11,0800 |
|
|
01/04/2020 |
17:26:42 |
90 |
11,0800 |
|
|
01/04/2020 |
17:26:53 |
10 |
11,0800 |
|
|
02/04/2020 |
09:13:43 |
85 |
11,0800 |
|
|
02/04/2020 |
09:15:01 |
324 |
11,0800 |
|
|
02/04/2020 |
11:01:24 |
1.500 |
11,3200 |
|
|
02/04/2020 |
11:08:15 |
1.400 |
11,2200 |
|
|
02/04/2020 |
11:16:08 |
77 |
11,0200 |
|
|
02/04/2020 |
11:27:57 |
69 |
11,0200 |
|
|
02/04/2020 |
11:29:46 |
888 |
11,0200 |
|
|
02/04/2020 |
11:29:51 |
42 |
11,0200 |
|
|
02/04/2020 |
11:46:32 |
66 |
11,0200 |
|
|
02/04/2020 |
12:01:34 |
53 |
11,0200 |
|
|
02/04/2020 |
12:12:52 |
59 |
11,0200 |
|
|
02/04/2020 |
13:01:01 |
71 |
11,2200 |
|
|
02/04/2020 |
13:04:42 |
23 |
11,2200 |
|
|
02/04/2020 |
13:04:42 |
643 |
11,2200 |
|
|
02/04/2020 |
14:26:36 |
1.400 |
11,3200 |
|
|
02/04/2020 |
14:28:30 |
52 |
11,2800 |
|
|
02/04/2020 |
14:37:49 |
100 |
11,2800 |
|
|
02/04/2020 |
14:38:00 |
200 |
11,2800 |
|
|
02/04/2020 |
14:39:31 |
250 |
11,2800 |
|
|
02/04/2020 |
14:39:51 |
398 |
11,2800 |
|
|
02/04/2020 |
14:43:57 |
117 |
11,1800 |
|
|
02/04/2020 |
14:49:48 |
220 |
11,1800 |
|
|
02/04/2020 |
15:09:19 |
112 |
11,1800 |
|
|
02/04/2020 |
15:11:07 |
190 |
11,1800 |
|
|
02/04/2020 |
15:12:35 |
128 |
11,1800 |
|
|
02/04/2020 |
15:13:00 |
200 |
11,1800 |
|
|
02/04/2020 |
15:25:00 |
627 |
11,2200 |
|
|
02/04/2020 |
15:25:00 |
8 |
11,2200 |
|
|
02/04/2020 |
15:25:00 |
178 |
11,2200 |
|
|
02/04/2020 |
15:25:00 |
120 |
11,2200 |
|
|
02/04/2020 |
15:25:27 |
1.000 |
11,2000 |
|
|
02/04/2020 |
15:25:39 |
400 |
11,2000 |
|
|
02/04/2020 |
15:25:49 |
150 |
11,2000 |
|
|
02/04/2020 |
15:25:57 |
50 |
11,2000 |
|
|
02/04/2020 |
15:37:25 |
400 |
11,2000 |
|
|
02/04/2020 |
16:16:41 |
1.135 |
11,2000 |
|
|
02/04/2020 |
16:16:41 |
265 |
11,2000 |
|
|
02/04/2020 |
16:37:37 |
63 |
11,1800 |
|
|
02/04/2020 |
16:37:52 |
37 |
11,1800 |
|
|
02/04/2020 |
16:43:28 |
966 |
11,2000 |
|
|
02/04/2020 |
16:43:28 |
234 |
11,2000 |
|
|
02/04/2020 |
16:49:36 |
600 |
11,1800 |
|
|
02/04/2020 |
16:55:35 |
76 |
11,1800 |
|
|
02/04/2020 |
17:03:55 |
1 |
11,1800 |
|
|
02/04/2020 |
17:07:12 |
121 |
11,1800 |
|
|
02/04/2020 |
17:07:14 |
302 |
11,1800 |
|
|
02/04/2020 |
17:16:25 |
130 |
11,2000 |
|
|
02/04/2020 |
17:16:25 |
256 |
11,2000 |
|
|
02/04/2020 |
17:16:25 |
14 |
11,2000 |
|
|
03/04/2020 |
09:09:44 |
183 |
11,4000 |
|
|
03/04/2020 |
09:11:59 |
25 |
11,4000 |
|
|
03/04/2020 |
09:14:58 |
17 |
11,4000 |
|
|
03/04/2020 |
09:26:05 |
57 |
11,4200 |
|
|
03/04/2020 |
09:33:33 |
24 |
11,4200 |
|
|
03/04/2020 |
09:38:17 |
113 |
11,4000 |
|
|
03/04/2020 |
09:38:17 |
56 |
11,4200 |
|
|
03/04/2020 |
10:07:05 |
100 |
11,1800 |
|
|
03/04/2020 |
10:07:05 |
200 |
11,2600 |
|
|
03/04/2020 |
12:20:07 |
100 |
11,0800 |
|
|
03/04/2020 |
12:32:27 |
100 |
11,0000 |
|
|
03/04/2020 |
13:40:11 |
404 |
11,0000 |
|
|
03/04/2020 |
15:13:08 |
17 |
11,0800 |
|
|
03/04/2020 |
15:13:14 |
48 |
11,0800 |
|
|
03/04/2020 |
15:21:54 |
36 |
11,0800 |
|
|
03/04/2020 |
16:00:28 |
42 |
11,1600 |
|
|
03/04/2020 |
16:04:07 |
158 |
11,1600 |
|
|
03/04/2020 |
16:44:44 |
90 |
11,1200 |
|
|
03/04/2020 |
16:44:44 |
48 |
11,1200 |
|
|
03/04/2020 |
16:44:44 |
68 |
11,1200 |
|
|
03/04/2020 |
16:48:47 |
200 |
11,1200 |
|
|
03/04/2020 |
16:52:10 |
442 |
11,1200 |
|
|
03/04/2020 |
17:07:41 |
190 |
11,0000 |
|
|
03/04/2020 |
17:07:41 |
45 |
11,0000 |
|
|
03/04/2020 |
17:07:41 |
101 |
11,0000 |
|
|
03/04/2020 |
17:07:41 |
52 |
11,0000 |
|
|
03/04/2020 |
17:07:41 |
84 |
11,0000 |
|
|
03/04/2020 |
17:07:54 |
57 |
11,0000 |
|
|
03/04/2020 |
17:07:54 |
79 |
11,0000 |
|
|
03/04/2020 |
17:08:08 |
14 |
11,0000 |
|
|
03/04/2020 |
17:19:48 |
121 |
11,0800 |
|
|
03/04/2020 |
17:19:48 |
79 |
11,0800 |
|
|
03/04/2020 |
17:28:30 |
34 |
10,9200 |
|
|
03/04/2020 |
17:29:31 |
16 |
10,9200 |
Allegati
Disclaimer
Carel Industries S.p.A. ha pubblicato questo contenuto il 05 aprile 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 05 aprile 2020 19:55:07 UTC
