Treviso, 22 aprile 2025
De' Longhi S.p.A.
Conclusione del programma di
riacquisto di azioni proprie Informativa sui riacquisti di azioni proprie
compiuti nel periodo 14 aprile 2025 - 17 aprile 2025
|
Si rende noto che in |
data 17 aprile 2025 si |
è |
concluso il |
programma di |
|
riacquisto di azioni proprie |
comunicato al mercato in |
data |
15 gennaio |
2025 e avviato |
in data 16 gennaio 2025, nei termini autorizzati dall'Assemblea Ordinaria degli Azionisti in data 19 aprile 2024.
Con riferimento al succitato programma, De' Longhi S.p.A. (codice LEI 8156000E09A52C4F8A38 - cod ISIN IT0003115950) comunica di aver acquistato nel periodo compreso tra il 14 aprile 2025 ed 17 aprile 2025, complessive n. 253.067 azioni proprie (corrispondenti alla data odierna allo 0,1673% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 26,6500 per un controvalore titoli complessivo pari a Euro 6.744.327,20.
Sulla base delle informazioni fornite da Goldman Sachs International (Codice LEI W22LROWP2IHZNBB6K528), intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
|
Data |
N. azioni |
Prezzo medio |
Controvalore |
Mercato |
|
acquistate |
€ |
€ |
||
|
14/04/2025 |
69.655 |
26,4501 |
1.842.381,72 |
CEUX, MTAA, TQEX |
|
15/04/2025 |
73.617 |
26,7898 |
1.972.184,71 |
CEUX, MTAA, TQEX |
|
16/04/2025 |
74.839 |
26,6710 |
1.996.030,97 |
CEUX, MTAA, TQEX |
|
17/04/2025 |
34.956 |
26,7090 |
933.639,80 |
CEUX, MTAA |
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com(sezione "Investitori" - "Comunicati Stampa e Presentazioni") per un periodo di cinque anni.
A seguito delle operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 17 aprile 2025 la Società detiene numero 1.922.989 azioni proprie, corrispondenti allo 1,2710% del numero complessivo di azioni ordinarie.
segue allegato
1 / 70
|
DATA |
ORA |
A/V |
VALUTA |
PREZZO |
QUANTITA' |
CODICE MIC |
|||||
|
OPERAZIONE |
MERCATO |
||||||||||
|
14-apr-25 |
09:34:15 |
A |
EUR |
26,40 |
195 |
MTAA |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,36 |
177 |
MTAA |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,36 |
191 |
MTAA |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,38 |
196 |
MTAA |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,38 |
186 |
TQEX |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,36 |
186 |
TQEX |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,36 |
191 |
CEUX |
|||||
|
14-apr-25 |
09:35:22 |
A |
EUR |
26,38 |
196 |
CEUX |
|||||
|
14-apr-25 |
09:41:50 |
A |
EUR |
26,48 |
62 |
CEUX |
|||||
|
14-apr-25 |
09:41:50 |
A |
EUR |
26,48 |
89 |
CEUX |
|||||
|
14-apr-25 |
09:43:17 |
A |
EUR |
26,48 |
168 |
MTAA |
|||||
|
14-apr-25 |
09:43:17 |
A |
EUR |
26,46 |
3 |
CEUX |
|||||
|
14-apr-25 |
09:43:39 |
A |
EUR |
26,46 |
167 |
MTAA |
|||||
|
14-apr-25 |
09:43:39 |
A |
EUR |
26,46 |
181 |
CEUX |
|||||
|
14-apr-25 |
09:44:33 |
A |
EUR |
26,44 |
141 |
CEUX |
|||||
|
14-apr-25 |
09:45:56 |
A |
EUR |
26,48 |
193 |
MTAA |
|||||
|
14-apr-25 |
09:45:56 |
A |
EUR |
26,46 |
194 |
CEUX |
|||||
|
14-apr-25 |
09:45:56 |
A |
EUR |
26,44 |
42 |
CEUX |
|||||
|
14-apr-25 |
09:48:12 |
A |
EUR |
26,44 |
194 |
MTAA |
|||||
|
14-apr-25 |
09:48:12 |
A |
EUR |
26,40 |
193 |
MTAA |
|||||
|
14-apr-25 |
09:48:12 |
A |
EUR |
26,40 |
193 |
CEUX |
|||||
|
14-apr-25 |
09:48:12 |
A |
EUR |
26,42 |
192 |
CEUX |
|||||
|
14-apr-25 |
09:48:12 |
A |
EUR |
26,44 |
194 |
CEUX |
|||||
|
14-apr-25 |
09:49:13 |
A |
EUR |
26,42 |
146 |
CEUX |
|||||
|
14-apr-25 |
09:49:33 |
A |
EUR |
26,42 |
193 |
MTAA |
|||||
|
14-apr-25 |
09:49:33 |
A |
EUR |
26,42 |
46 |
CEUX |
|||||
|
14-apr-25 |
09:53:15 |
A |
EUR |
26,40 |
172 |
MTAA |
|||||
|
14-apr-25 |
09:53:15 |
A |
EUR |
26,40 |
191 |
CEUX |
|||||
|
14-apr-25 |
09:53:57 |
A |
EUR |
26,38 |
192 |
CEUX |
|||||
|
14-apr-25 |
09:53:57 |
A |
EUR |
26,36 |
100 |
CEUX |
|||||
|
14-apr-25 |
09:54:55 |
A |
EUR |
26,36 |
191 |
MTAA |
|||||
|
14-apr-25 |
09:54:55 |
A |
EUR |
26,36 |
93 |
CEUX |
|||||
|
14-apr-25 |
09:54:58 |
A |
EUR |
26,34 |
189 |
CEUX |
|||||
|
14-apr-25 |
09:57:35 |
A |
EUR |
26,32 |
195 |
MTAA |
|||||
|
14-apr-25 |
09:57:35 |
A |
EUR |
26,32 |
189 |
CEUX |
|||||
|
14-apr-25 |
09:58:08 |
A |
EUR |
26,30 |
175 |
CEUX |
|||||
|
14-apr-25 |
09:59:09 |
A |
EUR |
26,28 |
195 |
MTAA |
|||||
|
14-apr-25 |
10:02:00 |
A |
EUR |
26,36 |
191 |
MTAA |
|||||
|
14-apr-25 |
10:02:00 |
A |
EUR |
26,36 |
168 |
CEUX |
|||||
|
14-apr-25 |
10:08:18 |
A |
EUR |
26,44 |
192 |
MTAA |
|||||
|
14-apr-25 |
10:08:18 |
A |
EUR |
26,44 |
80 |
CEUX |
2 / 70
|
14-apr-25 |
10:08:18 |
A |
EUR |
26,44 |
113 |
CEUX |
|
14-apr-25 |
10:09:03 |
A |
EUR |
26,42 |
47 |
CEUX |
|
14-apr-25 |
10:09:25 |
A |
EUR |
26,42 |
41 |
CEUX |
|
14-apr-25 |
10:09:25 |
A |
EUR |
26,42 |
85 |
CEUX |
|
14-apr-25 |
10:09:27 |
A |
EUR |
26,42 |
23 |
CEUX |
|
14-apr-25 |
10:10:07 |
A |
EUR |
26,40 |
195 |
MTAA |
|
14-apr-25 |
10:10:07 |
A |
EUR |
26,40 |
170 |
CEUX |
|
14-apr-25 |
10:11:01 |
A |
EUR |
26,38 |
192 |
CEUX |
|
14-apr-25 |
10:11:36 |
A |
EUR |
26,38 |
196 |
MTAA |
|
14-apr-25 |
10:11:36 |
A |
EUR |
26,38 |
112 |
CEUX |
|
14-apr-25 |
10:11:36 |
A |
EUR |
26,38 |
26 |
CEUX |
|
14-apr-25 |
10:11:36 |
A |
EUR |
26,38 |
46 |
CEUX |
|
14-apr-25 |
10:11:51 |
A |
EUR |
26,36 |
171 |
MTAA |
|
14-apr-25 |
10:11:51 |
A |
EUR |
26,36 |
186 |
CEUX |
|
14-apr-25 |
10:17:55 |
A |
EUR |
26,38 |
181 |
MTAA |
|
14-apr-25 |
10:17:55 |
A |
EUR |
26,36 |
49 |
MTAA |
|
14-apr-25 |
10:19:33 |
A |
EUR |
26,38 |
161 |
CEUX |
|
14-apr-25 |
10:20:43 |
A |
EUR |
26,38 |
37 |
CEUX |
|
14-apr-25 |
10:34:36 |
A |
EUR |
26,48 |
184 |
MTAA |
|
14-apr-25 |
10:38:37 |
A |
EUR |
26,50 |
24 |
CEUX |
|
14-apr-25 |
10:38:37 |
A |
EUR |
26,50 |
24 |
CEUX |
|
14-apr-25 |
10:38:40 |
A |
EUR |
26,50 |
40 |
CEUX |
|
14-apr-25 |
10:38:42 |
A |
EUR |
26,50 |
36 |
CEUX |
|
14-apr-25 |
10:40:28 |
A |
EUR |
26,50 |
114 |
CEUX |
|
14-apr-25 |
10:42:55 |
A |
EUR |
26,50 |
23 |
CEUX |
|
14-apr-25 |
10:42:55 |
A |
EUR |
26,50 |
33 |
CEUX |
|
14-apr-25 |
10:42:55 |
A |
EUR |
26,50 |
22 |
CEUX |
|
14-apr-25 |
10:47:25 |
A |
EUR |
26,50 |
21 |
CEUX |
|
14-apr-25 |
10:47:26 |
A |
EUR |
26,50 |
26 |
CEUX |
|
14-apr-25 |
10:47:26 |
A |
EUR |
26,50 |
59 |
CEUX |
|
14-apr-25 |
10:47:26 |
A |
EUR |
26,50 |
25 |
CEUX |
|
14-apr-25 |
10:47:27 |
A |
EUR |
26,50 |
22 |
CEUX |
|
14-apr-25 |
10:47:27 |
A |
EUR |
26,50 |
25 |
CEUX |
|
14-apr-25 |
10:47:27 |
A |
EUR |
26,50 |
26 |
CEUX |
|
14-apr-25 |
10:47:28 |
A |
EUR |
26,50 |
24 |
CEUX |
|
14-apr-25 |
10:51:13 |
A |
EUR |
26,48 |
60 |
MTAA |
|
14-apr-25 |
10:51:13 |
A |
EUR |
26,48 |
111 |
MTAA |
|
14-apr-25 |
10:51:15 |
A |
EUR |
26,48 |
22 |
CEUX |
|
14-apr-25 |
10:51:15 |
A |
EUR |
26,48 |
21 |
CEUX |
|
14-apr-25 |
10:56:20 |
A |
EUR |
26,46 |
135 |
MTAA |
|
14-apr-25 |
10:56:20 |
A |
EUR |
26,46 |
52 |
MTAA |
|
14-apr-25 |
10:56:20 |
A |
EUR |
26,46 |
193 |
CEUX |
|
14-apr-25 |
10:56:50 |
A |
EUR |
26,44 |
28 |
CEUX |
3 / 70
|
14-apr-25 |
11:04:08 |
A |
EUR |
26,50 |
146 |
CEUX |
|
14-apr-25 |
11:04:08 |
A |
EUR |
26,50 |
125 |
CEUX |
|
14-apr-25 |
11:04:08 |
A |
EUR |
26,50 |
31 |
CEUX |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
178 |
MTAA |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
16 |
MTAA |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
49 |
TQEX |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
144 |
TQEX |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
53 |
CEUX |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
142 |
CEUX |
|
14-apr-25 |
11:06:22 |
A |
EUR |
26,50 |
35 |
CEUX |
|
14-apr-25 |
11:06:58 |
A |
EUR |
26,52 |
7 |
CEUX |
|
14-apr-25 |
11:08:00 |
A |
EUR |
26,52 |
26 |
MTAA |
|
14-apr-25 |
11:08:00 |
A |
EUR |
26,52 |
169 |
MTAA |
|
14-apr-25 |
11:08:00 |
A |
EUR |
26,52 |
35 |
CEUX |
|
14-apr-25 |
11:08:00 |
A |
EUR |
26,52 |
25 |
CEUX |
|
14-apr-25 |
11:10:34 |
A |
EUR |
26,50 |
195 |
MTAA |
|
14-apr-25 |
11:10:34 |
A |
EUR |
26,50 |
145 |
TQEX |
|
14-apr-25 |
11:10:34 |
A |
EUR |
26,50 |
29 |
TQEX |
|
14-apr-25 |
11:10:34 |
A |
EUR |
26,50 |
191 |
CEUX |
|
14-apr-25 |
11:10:52 |
A |
EUR |
26,48 |
191 |
MTAA |
|
14-apr-25 |
11:10:52 |
A |
EUR |
26,48 |
77 |
CEUX |
|
14-apr-25 |
11:10:52 |
A |
EUR |
26,48 |
116 |
CEUX |
|
14-apr-25 |
11:10:53 |
A |
EUR |
26,48 |
166 |
CEUX |
|
14-apr-25 |
11:14:06 |
A |
EUR |
26,46 |
100 |
CEUX |
|
14-apr-25 |
11:16:14 |
A |
EUR |
26,46 |
163 |
MTAA |
|
14-apr-25 |
11:21:19 |
A |
EUR |
26,46 |
91 |
CEUX |
|
14-apr-25 |
11:23:29 |
A |
EUR |
26,46 |
29 |
MTAA |
|
14-apr-25 |
11:23:51 |
A |
EUR |
26,44 |
195 |
MTAA |
|
14-apr-25 |
11:23:51 |
A |
EUR |
26,46 |
26 |
CEUX |
|
14-apr-25 |
11:23:51 |
A |
EUR |
26,46 |
21 |
CEUX |
|
14-apr-25 |
11:23:51 |
A |
EUR |
26,44 |
193 |
CEUX |
|
14-apr-25 |
11:25:20 |
A |
EUR |
26,42 |
194 |
MTAA |
|
14-apr-25 |
11:25:20 |
A |
EUR |
26,42 |
191 |
CEUX |
|
14-apr-25 |
11:25:20 |
A |
EUR |
26,42 |
35 |
CEUX |
|
14-apr-25 |
11:25:21 |
A |
EUR |
26,42 |
147 |
CEUX |
|
14-apr-25 |
11:25:43 |
A |
EUR |
26,40 |
163 |
CEUX |
|
14-apr-25 |
11:26:29 |
A |
EUR |
26,40 |
146 |
MTAA |
|
14-apr-25 |
11:26:29 |
A |
EUR |
26,40 |
46 |
MTAA |
|
14-apr-25 |
11:26:29 |
A |
EUR |
26,40 |
32 |
CEUX |
|
14-apr-25 |
11:36:23 |
A |
EUR |
26,42 |
192 |
CEUX |
|
14-apr-25 |
11:38:59 |
A |
EUR |
26,42 |
12 |
MTAA |
|
14-apr-25 |
11:39:39 |
A |
EUR |
26,42 |
180 |
MTAA |
|
14-apr-25 |
11:39:52 |
A |
EUR |
26,42 |
38 |
CEUX |
4 / 70
|
14-apr-25 |
11:39:53 |
A |
EUR |
26,42 |
16 |
CEUX |
|
14-apr-25 |
11:39:53 |
A |
EUR |
26,42 |
136 |
CEUX |
|
14-apr-25 |
11:40:09 |
A |
EUR |
26,42 |
25 |
CEUX |
|
14-apr-25 |
11:40:09 |
A |
EUR |
26,42 |
25 |
CEUX |
|
14-apr-25 |
11:40:15 |
A |
EUR |
26,40 |
195 |
MTAA |
|
14-apr-25 |
11:40:15 |
A |
EUR |
26,40 |
2 |
CEUX |
|
14-apr-25 |
11:40:15 |
A |
EUR |
26,40 |
160 |
CEUX |
|
14-apr-25 |
11:40:15 |
A |
EUR |
26,40 |
33 |
CEUX |
|
14-apr-25 |
11:41:34 |
A |
EUR |
26,38 |
131 |
CEUX |
|
14-apr-25 |
11:46:22 |
A |
EUR |
26,38 |
195 |
MTAA |
|
14-apr-25 |
11:46:22 |
A |
EUR |
26,38 |
64 |
CEUX |
|
14-apr-25 |
11:49:35 |
A |
EUR |
26,36 |
152 |
CEUX |
|
14-apr-25 |
11:49:35 |
A |
EUR |
26,36 |
40 |
CEUX |
|
14-apr-25 |
11:50:10 |
A |
EUR |
26,36 |
194 |
MTAA |
|
14-apr-25 |
11:52:58 |
A |
EUR |
26,34 |
130 |
CEUX |
|
14-apr-25 |
11:53:38 |
A |
EUR |
26,34 |
62 |
CEUX |
|
14-apr-25 |
11:54:28 |
A |
EUR |
26,34 |
1 |
MTAA |
|
14-apr-25 |
12:01:19 |
A |
EUR |
26,42 |
193 |
MTAA |
|
14-apr-25 |
12:01:23 |
A |
EUR |
26,42 |
1 |
CEUX |
|
14-apr-25 |
12:11:19 |
A |
EUR |
26,40 |
194 |
CEUX |
|
14-apr-25 |
12:20:43 |
A |
EUR |
26,44 |
193 |
MTAA |
|
14-apr-25 |
12:20:43 |
A |
EUR |
26,44 |
39 |
TQEX |
|
14-apr-25 |
12:20:43 |
A |
EUR |
26,44 |
155 |
TQEX |
|
14-apr-25 |
12:20:43 |
A |
EUR |
26,44 |
136 |
CEUX |
|
14-apr-25 |
12:20:43 |
A |
EUR |
26,44 |
60 |
CEUX |
|
14-apr-25 |
12:35:07 |
A |
EUR |
26,42 |
192 |
MTAA |
|
14-apr-25 |
12:35:07 |
A |
EUR |
26,42 |
11 |
CEUX |
|
14-apr-25 |
12:45:09 |
A |
EUR |
26,42 |
59 |
CEUX |
|
14-apr-25 |
12:50:25 |
A |
EUR |
26,42 |
121 |
CEUX |
|
14-apr-25 |
12:51:46 |
A |
EUR |
26,44 |
194 |
MTAA |
|
14-apr-25 |
12:51:46 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
12:51:46 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
12:51:46 |
A |
EUR |
26,44 |
194 |
CEUX |
|
14-apr-25 |
12:51:46 |
A |
EUR |
26,44 |
65 |
CEUX |
|
14-apr-25 |
12:56:18 |
A |
EUR |
26,42 |
20 |
CEUX |
|
14-apr-25 |
12:57:45 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
12:57:45 |
A |
EUR |
26,44 |
44 |
CEUX |
|
14-apr-25 |
12:57:46 |
A |
EUR |
26,44 |
35 |
CEUX |
|
14-apr-25 |
12:57:47 |
A |
EUR |
26,44 |
163 |
CEUX |
|
14-apr-25 |
12:57:52 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
12:57:52 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
12:57:52 |
A |
EUR |
26,44 |
55 |
CEUX |
|
14-apr-25 |
12:57:53 |
A |
EUR |
26,44 |
60 |
MTAA |
5 / 70
|
14-apr-25 |
13:01:10 |
A |
EUR |
26,42 |
144 |
MTAA |
|
14-apr-25 |
13:01:10 |
A |
EUR |
26,42 |
51 |
MTAA |
|
14-apr-25 |
13:01:10 |
A |
EUR |
26,42 |
176 |
CEUX |
|
14-apr-25 |
13:01:12 |
A |
EUR |
26,42 |
60 |
MTAA |
|
14-apr-25 |
13:05:35 |
A |
EUR |
26,44 |
31 |
MTAA |
|
14-apr-25 |
13:05:35 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
13:05:35 |
A |
EUR |
26,44 |
30 |
MTAA |
|
14-apr-25 |
13:05:35 |
A |
EUR |
26,44 |
31 |
MTAA |
|
14-apr-25 |
13:05:35 |
A |
EUR |
26,44 |
30 |
MTAA |
|
14-apr-25 |
13:05:35 |
A |
EUR |
26,42 |
57 |
CEUX |
|
14-apr-25 |
13:05:45 |
A |
EUR |
26,42 |
194 |
MTAA |
|
14-apr-25 |
13:05:45 |
A |
EUR |
26,42 |
137 |
CEUX |
|
14-apr-25 |
13:08:44 |
A |
EUR |
26,44 |
196 |
MTAA |
|
14-apr-25 |
13:08:44 |
A |
EUR |
26,44 |
35 |
CEUX |
|
14-apr-25 |
13:08:44 |
A |
EUR |
26,44 |
196 |
CEUX |
|
14-apr-25 |
13:08:54 |
A |
EUR |
26,44 |
21 |
CEUX |
|
14-apr-25 |
13:09:01 |
A |
EUR |
26,44 |
124 |
CEUX |
|
14-apr-25 |
13:09:02 |
A |
EUR |
26,44 |
164 |
CEUX |
|
14-apr-25 |
13:09:33 |
A |
EUR |
26,44 |
36 |
CEUX |
|
14-apr-25 |
13:09:35 |
A |
EUR |
26,44 |
33 |
CEUX |
|
14-apr-25 |
13:09:37 |
A |
EUR |
26,44 |
36 |
CEUX |
|
14-apr-25 |
13:09:39 |
A |
EUR |
26,44 |
33 |
CEUX |
|
14-apr-25 |
13:09:41 |
A |
EUR |
26,44 |
37 |
CEUX |
|
14-apr-25 |
13:20:44 |
A |
EUR |
26,44 |
40 |
CEUX |
|
14-apr-25 |
13:20:44 |
A |
EUR |
26,44 |
6 |
CEUX |
|
14-apr-25 |
13:21:42 |
A |
EUR |
26,44 |
30 |
MTAA |
|
14-apr-25 |
13:21:42 |
A |
EUR |
26,44 |
30 |
MTAA |
|
14-apr-25 |
13:21:42 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
13:21:42 |
A |
EUR |
26,44 |
24 |
CEUX |
|
14-apr-25 |
13:21:42 |
A |
EUR |
26,44 |
22 |
CEUX |
|
14-apr-25 |
13:24:44 |
A |
EUR |
26,44 |
229 |
CEUX |
|
14-apr-25 |
13:24:47 |
A |
EUR |
26,42 |
10 |
CEUX |
|
14-apr-25 |
13:26:15 |
A |
EUR |
26,48 |
6 |
MTAA |
|
14-apr-25 |
13:26:15 |
A |
EUR |
26,48 |
200 |
MTAA |
|
14-apr-25 |
13:26:17 |
A |
EUR |
26,48 |
32 |
MTAA |
|
14-apr-25 |
13:26:17 |
A |
EUR |
26,48 |
27 |
MTAA |
|
14-apr-25 |
13:26:17 |
A |
EUR |
26,46 |
140 |
CEUX |
|
14-apr-25 |
13:26:17 |
A |
EUR |
26,48 |
62 |
CEUX |
|
14-apr-25 |
13:26:20 |
A |
EUR |
26,48 |
32 |
MTAA |
|
14-apr-25 |
13:26:35 |
A |
EUR |
26,48 |
29 |
MTAA |
|
14-apr-25 |
13:26:39 |
A |
EUR |
26,48 |
28 |
MTAA |
|
14-apr-25 |
13:26:39 |
A |
EUR |
26,48 |
32 |
MTAA |
|
14-apr-25 |
13:26:39 |
A |
EUR |
26,48 |
30 |
MTAA |
6 / 70
|
14-apr-25 |
13:26:39 |
A |
EUR |
26,48 |
30 |
MTAA |
|
14-apr-25 |
13:26:39 |
A |
EUR |
26,48 |
37 |
MTAA |
|
14-apr-25 |
13:26:40 |
A |
EUR |
26,48 |
27 |
MTAA |
|
14-apr-25 |
13:26:40 |
A |
EUR |
26,48 |
32 |
MTAA |
|
14-apr-25 |
13:26:40 |
A |
EUR |
26,48 |
29 |
MTAA |
|
14-apr-25 |
13:26:40 |
A |
EUR |
26,48 |
32 |
MTAA |
|
14-apr-25 |
13:26:58 |
A |
EUR |
26,46 |
131 |
MTAA |
|
14-apr-25 |
13:26:58 |
A |
EUR |
26,46 |
60 |
MTAA |
|
14-apr-25 |
13:26:58 |
A |
EUR |
26,46 |
191 |
TQEX |
|
14-apr-25 |
13:26:58 |
A |
EUR |
26,46 |
56 |
CEUX |
|
14-apr-25 |
13:26:58 |
A |
EUR |
26,46 |
45 |
CEUX |
|
14-apr-25 |
13:27:00 |
A |
EUR |
26,44 |
145 |
CEUX |
|
14-apr-25 |
13:27:47 |
A |
EUR |
26,44 |
104 |
MTAA |
|
14-apr-25 |
13:27:47 |
A |
EUR |
26,44 |
91 |
MTAA |
|
14-apr-25 |
13:27:47 |
A |
EUR |
26,44 |
35 |
CEUX |
|
14-apr-25 |
13:27:47 |
A |
EUR |
26,44 |
46 |
CEUX |
|
14-apr-25 |
13:29:55 |
A |
EUR |
26,42 |
193 |
MTAA |
|
14-apr-25 |
13:29:55 |
A |
EUR |
26,42 |
197 |
CEUX |
|
14-apr-25 |
13:29:55 |
A |
EUR |
26,42 |
79 |
CEUX |
|
14-apr-25 |
13:29:55 |
A |
EUR |
26,42 |
183 |
CEUX |
|
14-apr-25 |
13:29:56 |
A |
EUR |
26,42 |
1 |
CEUX |
|
14-apr-25 |
13:29:57 |
A |
EUR |
26,40 |
138 |
CEUX |
|
14-apr-25 |
13:35:18 |
A |
EUR |
26,40 |
194 |
MTAA |
|
14-apr-25 |
13:35:18 |
A |
EUR |
26,40 |
58 |
CEUX |
|
14-apr-25 |
13:40:14 |
A |
EUR |
26,38 |
195 |
MTAA |
|
14-apr-25 |
13:40:14 |
A |
EUR |
26,38 |
196 |
CEUX |
|
14-apr-25 |
13:47:24 |
A |
EUR |
26,38 |
28 |
CEUX |
|
14-apr-25 |
13:47:24 |
A |
EUR |
26,40 |
194 |
CEUX |
|
14-apr-25 |
13:47:26 |
A |
EUR |
26,38 |
36 |
CEUX |
|
14-apr-25 |
13:48:40 |
A |
EUR |
26,38 |
74 |
CEUX |
|
14-apr-25 |
13:48:40 |
A |
EUR |
26,38 |
53 |
CEUX |
|
14-apr-25 |
13:52:08 |
A |
EUR |
26,42 |
2 |
CEUX |
|
14-apr-25 |
13:59:13 |
A |
EUR |
26,50 |
192 |
MTAA |
|
14-apr-25 |
13:59:13 |
A |
EUR |
26,50 |
195 |
TQEX |
|
14-apr-25 |
13:59:13 |
A |
EUR |
26,50 |
195 |
CEUX |
|
14-apr-25 |
14:02:26 |
A |
EUR |
26,48 |
195 |
MTAA |
|
14-apr-25 |
14:02:26 |
A |
EUR |
26,46 |
196 |
MTAA |
|
14-apr-25 |
14:02:26 |
A |
EUR |
26,46 |
165 |
TQEX |
|
14-apr-25 |
14:02:26 |
A |
EUR |
26,46 |
193 |
CEUX |
|
14-apr-25 |
14:02:26 |
A |
EUR |
26,48 |
196 |
CEUX |
|
14-apr-25 |
14:11:06 |
A |
EUR |
26,44 |
195 |
MTAA |
|
14-apr-25 |
14:11:06 |
A |
EUR |
26,44 |
191 |
CEUX |
|
14-apr-25 |
14:12:00 |
A |
EUR |
26,42 |
193 |
MTAA |
7 / 70
|
14-apr-25 |
14:12:00 |
A |
EUR |
26,42 |
132 |
CEUX |
|
14-apr-25 |
14:12:00 |
A |
EUR |
26,42 |
59 |
CEUX |
|
14-apr-25 |
14:29:31 |
A |
EUR |
26,42 |
192 |
CEUX |
|
14-apr-25 |
14:30:02 |
A |
EUR |
26,40 |
75 |
MTAA |
|
14-apr-25 |
14:30:02 |
A |
EUR |
26,40 |
119 |
MTAA |
|
14-apr-25 |
14:30:02 |
A |
EUR |
26,40 |
193 |
CEUX |
|
14-apr-25 |
14:30:02 |
A |
EUR |
26,40 |
193 |
CEUX |
|
14-apr-25 |
14:30:02 |
A |
EUR |
26,40 |
45 |
CEUX |
|
14-apr-25 |
14:30:03 |
A |
EUR |
26,40 |
22 |
CEUX |
|
14-apr-25 |
14:30:04 |
A |
EUR |
26,40 |
24 |
CEUX |
|
14-apr-25 |
14:30:04 |
A |
EUR |
26,40 |
130 |
CEUX |
|
14-apr-25 |
14:30:05 |
A |
EUR |
26,40 |
34 |
CEUX |
|
14-apr-25 |
14:32:44 |
A |
EUR |
26,40 |
133 |
CEUX |
|
14-apr-25 |
14:32:44 |
A |
EUR |
26,40 |
40 |
CEUX |
|
14-apr-25 |
14:34:59 |
A |
EUR |
26,38 |
194 |
MTAA |
|
14-apr-25 |
14:34:59 |
A |
EUR |
26,38 |
176 |
CEUX |
|
14-apr-25 |
14:38:25 |
A |
EUR |
26,50 |
31 |
MTAA |
|
14-apr-25 |
14:38:25 |
A |
EUR |
26,50 |
200 |
MTAA |
|
14-apr-25 |
14:38:25 |
A |
EUR |
26,50 |
26 |
MTAA |
|
14-apr-25 |
14:38:25 |
A |
EUR |
26,50 |
45 |
MTAA |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
31 |
MTAA |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
56 |
MTAA |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
19 |
MTAA |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
28 |
MTAA |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
6 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,46 |
29 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
21 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,46 |
165 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
9 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
21 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
83 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
46 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
14 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
22 |
CEUX |
|
14-apr-25 |
14:46:37 |
A |
EUR |
26,48 |
26 |
CEUX |
|
14-apr-25 |
15:05:03 |
A |
EUR |
26,44 |
168 |
TQEX |
|
14-apr-25 |
15:05:03 |
A |
EUR |
26,44 |
194 |
CEUX |
|
14-apr-25 |
15:05:04 |
A |
EUR |
26,44 |
194 |
MTAA |
|
14-apr-25 |
15:05:08 |
A |
EUR |
26,42 |
195 |
MTAA |
|
14-apr-25 |
15:05:08 |
A |
EUR |
26,42 |
195 |
CEUX |
|
14-apr-25 |
15:06:53 |
A |
EUR |
26,48 |
36 |
CEUX |
|
14-apr-25 |
15:08:44 |
A |
EUR |
26,46 |
193 |
MTAA |
|
14-apr-25 |
15:08:44 |
A |
EUR |
26,48 |
272 |
CEUX |
8 / 70
|
14-apr-25 |
15:08:44 |
A |
EUR |
26,46 |
194 |
CEUX |
|
14-apr-25 |
15:08:44 |
A |
EUR |
26,48 |
26 |
CEUX |
|
14-apr-25 |
15:09:13 |
A |
EUR |
26,46 |
35 |
CEUX |
|
14-apr-25 |
15:09:21 |
A |
EUR |
26,44 |
191 |
MTAA |
|
14-apr-25 |
15:12:50 |
A |
EUR |
26,44 |
60 |
MTAA |
|
14-apr-25 |
15:12:50 |
A |
EUR |
26,44 |
189 |
CEUX |
|
14-apr-25 |
15:12:50 |
A |
EUR |
26,44 |
158 |
CEUX |
|
14-apr-25 |
15:12:50 |
A |
EUR |
26,44 |
35 |
CEUX |
|
14-apr-25 |
15:12:50 |
A |
EUR |
26,44 |
74 |
CEUX |
|
14-apr-25 |
15:21:20 |
A |
EUR |
26,48 |
196 |
MTAA |
|
14-apr-25 |
15:21:20 |
A |
EUR |
26,48 |
167 |
CEUX |
|
14-apr-25 |
15:21:20 |
A |
EUR |
26,48 |
24 |
CEUX |
|
14-apr-25 |
15:21:30 |
A |
EUR |
26,48 |
60 |
MTAA |
|
14-apr-25 |
15:21:30 |
A |
EUR |
26,48 |
21 |
CEUX |
|
14-apr-25 |
15:21:31 |
A |
EUR |
26,48 |
7 |
CEUX |
|
14-apr-25 |
15:32:25 |
A |
EUR |
26,48 |
302 |
MTAA |
|
14-apr-25 |
15:32:25 |
A |
EUR |
26,48 |
302 |
MTAA |
|
14-apr-25 |
15:32:26 |
A |
EUR |
26,48 |
94 |
MTAA |
|
14-apr-25 |
15:32:26 |
A |
EUR |
26,48 |
302 |
MTAA |
|
14-apr-25 |
15:32:44 |
A |
EUR |
26,48 |
60 |
MTAA |
|
14-apr-25 |
15:33:50 |
A |
EUR |
26,46 |
192 |
MTAA |
|
14-apr-25 |
15:33:50 |
A |
EUR |
26,48 |
60 |
MTAA |
|
14-apr-25 |
15:33:50 |
A |
EUR |
26,46 |
33 |
TQEX |
|
14-apr-25 |
15:33:50 |
A |
EUR |
26,46 |
124 |
TQEX |
|
14-apr-25 |
15:33:50 |
A |
EUR |
26,46 |
100 |
CEUX |
|
14-apr-25 |
15:33:50 |
A |
EUR |
26,46 |
91 |
CEUX |
|
14-apr-25 |
15:34:11 |
A |
EUR |
26,46 |
29 |
MTAA |
|
14-apr-25 |
15:34:11 |
A |
EUR |
26,44 |
65 |
MTAA |
|
14-apr-25 |
15:34:11 |
A |
EUR |
26,46 |
32 |
MTAA |
|
14-apr-25 |
15:34:11 |
A |
EUR |
26,46 |
21 |
MTAA |
|
14-apr-25 |
15:34:11 |
A |
EUR |
26,46 |
24 |
CEUX |
|
14-apr-25 |
15:34:11 |
A |
EUR |
26,46 |
21 |
CEUX |
|
14-apr-25 |
15:34:23 |
A |
EUR |
26,46 |
34 |
CEUX |
|
14-apr-25 |
15:34:24 |
A |
EUR |
26,44 |
128 |
MTAA |
|
14-apr-25 |
15:34:24 |
A |
EUR |
26,44 |
192 |
CEUX |
|
14-apr-25 |
15:34:24 |
A |
EUR |
26,44 |
112 |
CEUX |
|
14-apr-25 |
15:36:16 |
A |
EUR |
26,42 |
191 |
CEUX |
|
14-apr-25 |
15:36:28 |
A |
EUR |
26,42 |
95 |
MTAA |
|
14-apr-25 |
15:36:29 |
A |
EUR |
26,42 |
98 |
MTAA |
|
14-apr-25 |
15:37:48 |
A |
EUR |
26,40 |
2 |
CEUX |
|
14-apr-25 |
15:39:47 |
A |
EUR |
26,42 |
196 |
MTAA |
|
14-apr-25 |
15:39:47 |
A |
EUR |
26,42 |
194 |
CEUX |
|
14-apr-25 |
15:40:03 |
A |
EUR |
26,42 |
60 |
MTAA |
9 / 70
|
14-apr-25 |
15:40:12 |
A |
EUR |
26,40 |
42 |
MTAA |
|
14-apr-25 |
15:40:12 |
A |
EUR |
26,40 |
153 |
MTAA |
|
14-apr-25 |
15:40:12 |
A |
EUR |
26,40 |
192 |
CEUX |
|
14-apr-25 |
15:41:00 |
A |
EUR |
26,40 |
24 |
CEUX |
|
14-apr-25 |
15:41:01 |
A |
EUR |
26,38 |
76 |
MTAA |
|
14-apr-25 |
15:41:01 |
A |
EUR |
26,38 |
115 |
MTAA |
|
14-apr-25 |
15:41:01 |
A |
EUR |
26,38 |
191 |
CEUX |
|
14-apr-25 |
15:41:22 |
A |
EUR |
26,38 |
25 |
CEUX |
|
14-apr-25 |
15:41:22 |
A |
EUR |
26,38 |
26 |
CEUX |
|
14-apr-25 |
15:41:22 |
A |
EUR |
26,38 |
24 |
CEUX |
|
14-apr-25 |
15:41:22 |
A |
EUR |
26,38 |
139 |
CEUX |
|
14-apr-25 |
15:41:22 |
A |
EUR |
26,38 |
25 |
CEUX |
|
14-apr-25 |
15:41:29 |
A |
EUR |
26,36 |
45 |
MTAA |
|
14-apr-25 |
15:41:29 |
A |
EUR |
26,36 |
147 |
MTAA |
|
14-apr-25 |
15:41:29 |
A |
EUR |
26,36 |
196 |
CEUX |
|
14-apr-25 |
15:42:19 |
A |
EUR |
26,36 |
16 |
CEUX |
|
14-apr-25 |
15:42:19 |
A |
EUR |
26,36 |
1 |
CEUX |
|
14-apr-25 |
15:42:19 |
A |
EUR |
26,36 |
125 |
CEUX |
|
14-apr-25 |
15:42:20 |
A |
EUR |
26,36 |
38 |
CEUX |
|
14-apr-25 |
15:42:24 |
A |
EUR |
26,36 |
2 |
CEUX |
|
14-apr-25 |
15:45:50 |
A |
EUR |
26,38 |
195 |
MTAA |
|
14-apr-25 |
15:46:59 |
A |
EUR |
26,36 |
196 |
MTAA |
|
14-apr-25 |
15:46:59 |
A |
EUR |
26,36 |
166 |
TQEX |
|
14-apr-25 |
15:46:59 |
A |
EUR |
26,36 |
191 |
CEUX |
|
14-apr-25 |
15:47:23 |
A |
EUR |
26,32 |
193 |
MTAA |
|
14-apr-25 |
15:47:23 |
A |
EUR |
26,34 |
69 |
MTAA |
|
14-apr-25 |
15:47:23 |
A |
EUR |
26,34 |
125 |
MTAA |
|
14-apr-25 |
15:47:23 |
A |
EUR |
26,34 |
50 |
CEUX |
|
14-apr-25 |
15:47:23 |
A |
EUR |
26,32 |
194 |
CEUX |
|
14-apr-25 |
15:47:23 |
A |
EUR |
26,34 |
192 |
CEUX |
|
14-apr-25 |
15:48:44 |
A |
EUR |
26,34 |
273 |
CEUX |
|
14-apr-25 |
15:53:10 |
A |
EUR |
26,34 |
133 |
MTAA |
|
14-apr-25 |
15:53:10 |
A |
EUR |
26,34 |
59 |
MTAA |
|
14-apr-25 |
15:53:10 |
A |
EUR |
26,34 |
151 |
TQEX |
|
14-apr-25 |
15:53:10 |
A |
EUR |
26,34 |
24 |
TQEX |
|
14-apr-25 |
15:53:10 |
A |
EUR |
26,34 |
193 |
CEUX |
|
14-apr-25 |
15:53:16 |
A |
EUR |
26,34 |
70 |
CEUX |
|
14-apr-25 |
15:56:18 |
A |
EUR |
26,32 |
6 |
MTAA |
|
14-apr-25 |
15:56:18 |
A |
EUR |
26,32 |
190 |
MTAA |
|
14-apr-25 |
15:56:18 |
A |
EUR |
26,32 |
195 |
CEUX |
|
14-apr-25 |
15:56:22 |
A |
EUR |
26,34 |
141 |
CEUX |
|
14-apr-25 |
15:56:22 |
A |
EUR |
26,34 |
8 |
CEUX |
|
14-apr-25 |
15:56:40 |
A |
EUR |
26,34 |
25 |
CEUX |
10 / 70
Allegati
