Treviso, 23 marzo 2020
De' Longhi S.p.A.
Informativa sui riacquisti di azioni proprie
compiuti nel periodo 16 marzo 2020 - 20 marzo 2020
Con riferimento ai riacquisti di azioni proprie avviati in data 16 marzo 2020 aventi a oggetto un massimo di
-
3.000.000 azioni ordinarie (lo "Share Buy-Back") nei termini autorizzati dall'Assemblea Ordinaria degli Azionisti del 30 aprile 2019, De' Longhi S.p.A. comunica di aver acquistato nel periodo compreso tra il 16 marzo 2020 ed il 20 marzo 2020, complessive n. 120.956 azioni proprie (corrispondenti allo 0,081 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 14,0013 per un controvalore titoli complessivo pari a Euro 1.693.537,73 .
Sulla base delle informazioni fornite da Goldman Sachs International, intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
|
Data |
N. azioni |
Prezzo medio |
Controvalore |
|
|
acquistate |
€ |
€ |
||
|
16/03/2020 |
12.956 |
12,6243 |
163.560,43 |
|
|
17/03/2020 |
30.000 |
13,8602 |
415.806,00 |
|
|
18/03/2020 |
33.000 |
14,0906 |
464.989,80 |
|
|
19/03/2020 |
20.000 |
13,9037 |
278.074,00 |
|
|
20/03/2020 |
25.000 |
14,8443 |
371.107,50 |
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com(sezione "Investitori" - "Comunicati Stampa e Presentazioni" ) per un periodo di cinque anni.
A seguito delle operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 20 marzo 2020 la Società detiene numero 120.956 azioni proprie, corrispondenti allo 0,081 % del numero complessivo di azioni ordinarie.
segue allegato
1 / 16
|
DATA OPERAZIONE |
Ora |
A/V |
Valuta |
PREZZO |
QUANTITA' |
Codice MIC |
||||||||||||||
|
Mercato |
||||||||||||||||||||
|
16-mar-20 |
1:03:16 PM |
A |
EUR |
12,62 |
198 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:29:02 PM |
A |
EUR |
12,75 |
216 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:29:39 PM |
A |
EUR |
12,49 |
213 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:46:23 PM |
A |
EUR |
12,6 |
305 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:47:29 PM |
A |
EUR |
12,58 |
98 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:47:29 PM |
A |
EUR |
12,58 |
226 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:22:30 PM |
A |
EUR |
12,53 |
258 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:59:08 PM |
A |
EUR |
12,67 |
219 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:16:36 PM |
A |
EUR |
12,41 |
188 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:15:14 PM |
A |
EUR |
12,6 |
488 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:21:34 PM |
A |
EUR |
12,72 |
50 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:21:34 PM |
A |
EUR |
12,72 |
5 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:21:34 PM |
A |
EUR |
12,72 |
5 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:21:34 PM |
A |
EUR |
12,72 |
27 |
MTAA |
||||||||||||||
|
16-mar-20 |
10:20:41 AM |
A |
EUR |
11,85 |
197 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:56:32 PM |
A |
EUR |
12,63 |
182 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:31:24 AM |
A |
EUR |
12,09 |
380 |
MTAA |
||||||||||||||
|
16-mar-20 |
10:42:27 AM |
A |
EUR |
12,02 |
247 |
MTAA |
||||||||||||||
|
16-mar-20 |
10:49:29 AM |
A |
EUR |
12,06 |
167 |
MTAA |
||||||||||||||
|
16-mar-20 |
10:58:44 AM |
A |
EUR |
12,09 |
313 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:05:01 AM |
A |
EUR |
12,1 |
450 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:11:04 AM |
A |
EUR |
12,16 |
208 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:23:05 PM |
A |
EUR |
12,54 |
337 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:31:24 AM |
A |
EUR |
12,1 |
199 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:29:33 PM |
A |
EUR |
12,72 |
190 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:38:01 AM |
A |
EUR |
12,11 |
244 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:54:05 AM |
A |
EUR |
12,28 |
86 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:54:05 AM |
A |
EUR |
12,28 |
239 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:59:15 AM |
A |
EUR |
12,33 |
189 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:59:15 AM |
A |
EUR |
12,35 |
180 |
MTAA |
||||||||||||||
|
16-mar-20 |
12:07:50 PM |
A |
EUR |
12,44 |
242 |
MTAA |
||||||||||||||
|
16-mar-20 |
11:20:57 AM |
A |
EUR |
12,12 |
368 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:42:42 PM |
A |
EUR |
13,47 |
119 |
MTAA |
||||||||||||||
|
16-mar-20 |
1:29:00 PM |
A |
EUR |
12,77 |
215 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:23:40 PM |
A |
EUR |
13,1 |
59 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:27:17 PM |
A |
EUR |
13,15 |
164 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:28:29 PM |
A |
EUR |
13,08 |
224 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:38:04 PM |
A |
EUR |
13,35 |
249 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:23:40 PM |
A |
EUR |
13,1 |
100 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:42:42 PM |
A |
EUR |
13,47 |
251 |
MTAA |
||||||||||||||
|
16-mar-20 |
2:23:40 PM |
A |
EUR |
13,1 |
234 |
MTAA |
||||||||||||||
|
2 / 16 |
|
16-mar-20 |
2:47:01 PM |
A |
EUR |
13,53 |
204 |
MTAA |
|
16-mar-20 |
2:49:15 PM |
A |
EUR |
13,45 |
127 |
MTAA |
|
16-mar-20 |
2:51:19 PM |
A |
EUR |
13,36 |
209 |
MTAA |
|
16-mar-20 |
2:51:46 PM |
A |
EUR |
13,33 |
221 |
MTAA |
|
16-mar-20 |
2:56:26 PM |
A |
EUR |
13,49 |
249 |
MTAA |
|
16-mar-20 |
10:15:50 AM |
A |
EUR |
11,9 |
343 |
MTAA |
|
16-mar-20 |
2:38:10 PM |
A |
EUR |
13,36 |
262 |
MTAA |
|
16-mar-20 |
2:00:35 PM |
A |
EUR |
12,81 |
79 |
MTAA |
|
16-mar-20 |
1:36:56 PM |
A |
EUR |
12,61 |
100 |
MTAA |
|
16-mar-20 |
1:36:56 PM |
A |
EUR |
12,61 |
308 |
MTAA |
|
16-mar-20 |
1:48:52 PM |
A |
EUR |
12,72 |
110 |
MTAA |
|
16-mar-20 |
1:48:52 PM |
A |
EUR |
12,72 |
98 |
MTAA |
|
16-mar-20 |
1:48:53 PM |
A |
EUR |
12,73 |
192 |
MTAA |
|
16-mar-20 |
2:23:40 PM |
A |
EUR |
13,1 |
49 |
MTAA |
|
16-mar-20 |
1:56:11 PM |
A |
EUR |
12,84 |
183 |
MTAA |
|
16-mar-20 |
11:31:24 AM |
A |
EUR |
12,1 |
4 |
MTAA |
|
16-mar-20 |
2:00:35 PM |
A |
EUR |
12,81 |
122 |
MTAA |
|
16-mar-20 |
2:05:09 PM |
A |
EUR |
12,83 |
75 |
MTAA |
|
16-mar-20 |
2:05:09 PM |
A |
EUR |
12,83 |
147 |
MTAA |
|
16-mar-20 |
2:17:12 PM |
A |
EUR |
12,95 |
200 |
MTAA |
|
16-mar-20 |
2:17:12 PM |
A |
EUR |
12,95 |
151 |
MTAA |
|
16-mar-20 |
2:23:10 PM |
A |
EUR |
13,13 |
182 |
MTAA |
|
16-mar-20 |
1:51:41 PM |
A |
EUR |
12,76 |
393 |
MTAA |
|
16-mar-20 |
10:15:36 AM |
A |
EUR |
11,9 |
202 |
MTAA |
|
16-mar-20 |
11:50:13 AM |
A |
EUR |
12,24 |
217 |
MTAA |
|
17-mar-20 |
8:53:40 AM |
A |
EUR |
14,02 |
300 |
MTAA |
|
17-mar-20 |
4:08:21 PM |
A |
EUR |
13,83 |
279 |
MTAA |
|
17-mar-20 |
8:53:40 AM |
A |
EUR |
14,02 |
24 |
MTAA |
|
17-mar-20 |
4:26:47 PM |
A |
EUR |
13,92 |
74 |
MTAA |
|
17-mar-20 |
4:23:47 PM |
A |
EUR |
13,83 |
98 |
MTAA |
|
17-mar-20 |
11:07:11 AM |
A |
EUR |
13,94 |
192 |
MTAA |
|
17-mar-20 |
4:10:01 PM |
A |
EUR |
13,8 |
166 |
MTAA |
|
17-mar-20 |
4:29:45 PM |
A |
EUR |
13,91 |
68 |
MTAA |
|
17-mar-20 |
4:29:41 PM |
A |
EUR |
13,91 |
144 |
MTAA |
|
17-mar-20 |
4:29:34 PM |
A |
EUR |
13,88 |
325 |
MTAA |
|
17-mar-20 |
4:26:47 PM |
A |
EUR |
13,92 |
40 |
MTAA |
|
17-mar-20 |
8:53:40 AM |
A |
EUR |
14,02 |
164 |
MTAA |
|
17-mar-20 |
4:22:18 PM |
A |
EUR |
13,85 |
127 |
MTAA |
|
17-mar-20 |
8:57:50 AM |
A |
EUR |
13,99 |
200 |
MTAA |
|
17-mar-20 |
10:44:51 AM |
A |
EUR |
13,52 |
271 |
MTAA |
|
17-mar-20 |
4:14:12 PM |
A |
EUR |
13,86 |
100 |
MTAA |
|
17-mar-20 |
4:14:12 PM |
A |
EUR |
13,86 |
65 |
MTAA |
|
17-mar-20 |
4:16:55 PM |
A |
EUR |
13,84 |
200 |
MTAA |
3 / 16
|
17-mar-20 |
4:16:55 PM |
A |
EUR |
13,84 |
100 |
MTAA |
|
17-mar-20 |
4:16:55 PM |
A |
EUR |
13,84 |
2 |
MTAA |
|
17-mar-20 |
4:23:47 PM |
A |
EUR |
13,83 |
184 |
MTAA |
|
17-mar-20 |
4:19:51 PM |
A |
EUR |
13,84 |
196 |
MTAA |
|
17-mar-20 |
4:26:47 PM |
A |
EUR |
13,92 |
19 |
MTAA |
|
17-mar-20 |
4:22:18 PM |
A |
EUR |
13,85 |
51 |
MTAA |
|
17-mar-20 |
4:22:18 PM |
A |
EUR |
13,85 |
9 |
MTAA |
|
17-mar-20 |
4:23:47 PM |
A |
EUR |
13,83 |
100 |
MTAA |
|
17-mar-20 |
4:23:47 PM |
A |
EUR |
13,83 |
40 |
MTAA |
|
17-mar-20 |
4:16:55 PM |
A |
EUR |
13,84 |
190 |
MTAA |
|
17-mar-20 |
4:25:14 PM |
A |
EUR |
13,85 |
48 |
MTAA |
|
17-mar-20 |
4:25:14 PM |
A |
EUR |
13,85 |
103 |
MTAA |
|
17-mar-20 |
4:26:47 PM |
A |
EUR |
13,92 |
93 |
MTAA |
|
17-mar-20 |
4:18:30 PM |
A |
EUR |
13,83 |
259 |
MTAA |
|
17-mar-20 |
10:31:38 AM |
A |
EUR |
13,65 |
200 |
MTAA |
|
17-mar-20 |
10:20:24 AM |
A |
EUR |
13,78 |
200 |
MTAA |
|
17-mar-20 |
10:25:36 AM |
A |
EUR |
13,89 |
200 |
MTAA |
|
17-mar-20 |
10:25:36 AM |
A |
EUR |
13,89 |
20 |
MTAA |
|
17-mar-20 |
10:26:46 AM |
A |
EUR |
13,94 |
181 |
MTAA |
|
17-mar-20 |
10:28:08 AM |
A |
EUR |
13,86 |
341 |
MTAA |
|
17-mar-20 |
10:28:08 AM |
A |
EUR |
13,86 |
10 |
MTAA |
|
17-mar-20 |
10:28:08 AM |
A |
EUR |
13,86 |
180 |
MTAA |
|
17-mar-20 |
10:35:40 AM |
A |
EUR |
13,55 |
10 |
MTAA |
|
17-mar-20 |
10:29:03 AM |
A |
EUR |
13,82 |
81 |
MTAA |
|
17-mar-20 |
10:07:10 AM |
A |
EUR |
13,63 |
204 |
MTAA |
|
17-mar-20 |
10:35:40 AM |
A |
EUR |
13,55 |
300 |
MTAA |
|
17-mar-20 |
10:39:15 AM |
A |
EUR |
13,56 |
168 |
MTAA |
|
17-mar-20 |
11:02:09 AM |
A |
EUR |
13,96 |
100 |
MTAA |
|
17-mar-20 |
11:02:09 AM |
A |
EUR |
13,96 |
100 |
MTAA |
|
17-mar-20 |
11:02:09 AM |
A |
EUR |
13,96 |
44 |
MTAA |
|
17-mar-20 |
11:02:35 AM |
A |
EUR |
13,9 |
196 |
MTAA |
|
17-mar-20 |
4:07:22 PM |
A |
EUR |
13,88 |
279 |
MTAA |
|
17-mar-20 |
3:55:50 PM |
A |
EUR |
13,92 |
273 |
MTAA |
|
17-mar-20 |
10:29:03 AM |
A |
EUR |
13,81 |
100 |
MTAA |
|
17-mar-20 |
9:32:36 AM |
A |
EUR |
13,81 |
203 |
MTAA |
|
17-mar-20 |
9:02:37 AM |
A |
EUR |
13,95 |
363 |
MTAA |
|
17-mar-20 |
9:08:05 AM |
A |
EUR |
13,81 |
147 |
MTAA |
|
17-mar-20 |
9:14:51 AM |
A |
EUR |
13,71 |
125 |
MTAA |
|
17-mar-20 |
9:15:41 AM |
A |
EUR |
13,75 |
16 |
MTAA |
|
17-mar-20 |
9:15:41 AM |
A |
EUR |
13,75 |
380 |
MTAA |
|
17-mar-20 |
9:18:55 AM |
A |
EUR |
13,85 |
204 |
MTAA |
|
17-mar-20 |
9:21:14 AM |
A |
EUR |
13,81 |
192 |
MTAA |
|
17-mar-20 |
9:25:23 AM |
A |
EUR |
13,84 |
162 |
MTAA |
4 / 16
|
17-mar-20 |
10:12:41 AM |
A |
EUR |
13,65 |
84 |
MTAA |
|
17-mar-20 |
9:29:16 AM |
A |
EUR |
13,9 |
188 |
MTAA |
|
17-mar-20 |
10:12:41 AM |
A |
EUR |
13,65 |
100 |
MTAA |
|
17-mar-20 |
9:36:39 AM |
A |
EUR |
13,78 |
256 |
MTAA |
|
17-mar-20 |
9:39:22 AM |
A |
EUR |
13,72 |
182 |
MTAA |
|
17-mar-20 |
9:43:08 AM |
A |
EUR |
13,73 |
221 |
MTAA |
|
17-mar-20 |
9:52:57 AM |
A |
EUR |
13,79 |
531 |
MTAA |
|
17-mar-20 |
10:00:16 AM |
A |
EUR |
13,71 |
232 |
MTAA |
|
17-mar-20 |
10:00:47 AM |
A |
EUR |
13,66 |
168 |
MTAA |
|
17-mar-20 |
10:03:13 AM |
A |
EUR |
13,67 |
173 |
MTAA |
|
17-mar-20 |
9:01:02 AM |
A |
EUR |
13,93 |
241 |
MTAA |
|
17-mar-20 |
9:26:06 AM |
A |
EUR |
13,82 |
184 |
MTAA |
|
17-mar-20 |
2:46:55 PM |
A |
EUR |
13,92 |
187 |
MTAA |
|
17-mar-20 |
1:32:06 PM |
A |
EUR |
13,87 |
177 |
MTAA |
|
17-mar-20 |
2:24:53 PM |
A |
EUR |
13,85 |
350 |
MTAA |
|
17-mar-20 |
2:11:57 PM |
A |
EUR |
13,9 |
177 |
MTAA |
|
17-mar-20 |
2:11:57 PM |
A |
EUR |
13,9 |
12 |
MTAA |
|
17-mar-20 |
2:08:34 PM |
A |
EUR |
13,8 |
533 |
MTAA |
|
17-mar-20 |
2:00:29 PM |
A |
EUR |
13,74 |
405 |
MTAA |
|
17-mar-20 |
2:43:15 PM |
A |
EUR |
13,82 |
282 |
MTAA |
|
17-mar-20 |
2:25:31 PM |
A |
EUR |
13,86 |
319 |
MTAA |
|
17-mar-20 |
2:46:35 PM |
A |
EUR |
13,95 |
223 |
MTAA |
|
17-mar-20 |
2:32:23 PM |
A |
EUR |
13,89 |
200 |
MTAA |
|
17-mar-20 |
2:46:55 PM |
A |
EUR |
13,92 |
195 |
MTAA |
|
17-mar-20 |
2:51:14 PM |
A |
EUR |
13,88 |
188 |
MTAA |
|
17-mar-20 |
2:00:29 PM |
A |
EUR |
13,74 |
96 |
MTAA |
|
17-mar-20 |
2:00:29 PM |
A |
EUR |
13,74 |
35 |
MTAA |
|
17-mar-20 |
2:00:28 PM |
A |
EUR |
13,76 |
130 |
MTAA |
|
17-mar-20 |
1:59:59 PM |
A |
EUR |
13,87 |
162 |
MTAA |
|
17-mar-20 |
1:37:05 PM |
A |
EUR |
13,78 |
174 |
MTAA |
|
17-mar-20 |
1:33:51 PM |
A |
EUR |
13,87 |
230 |
MTAA |
|
17-mar-20 |
2:46:30 PM |
A |
EUR |
13,96 |
262 |
MTAA |
|
17-mar-20 |
11:22:48 AM |
A |
EUR |
13,91 |
144 |
MTAA |
|
17-mar-20 |
2:32:40 PM |
A |
EUR |
13,88 |
288 |
MTAA |
|
17-mar-20 |
2:32:26 PM |
A |
EUR |
13,87 |
398 |
MTAA |
|
17-mar-20 |
11:07:11 AM |
A |
EUR |
13,94 |
37 |
MTAA |
|
17-mar-20 |
11:07:11 AM |
A |
EUR |
13,94 |
101 |
MTAA |
|
17-mar-20 |
11:07:11 AM |
A |
EUR |
13,94 |
243 |
MTAA |
|
17-mar-20 |
11:16:38 AM |
A |
EUR |
14,03 |
201 |
MTAA |
|
17-mar-20 |
11:16:47 AM |
A |
EUR |
13,99 |
208 |
MTAA |
|
17-mar-20 |
2:34:47 PM |
A |
EUR |
13,8 |
190 |
MTAA |
|
17-mar-20 |
11:19:47 AM |
A |
EUR |
13,93 |
445 |
MTAA |
|
17-mar-20 |
1:36:02 PM |
A |
EUR |
13,82 |
176 |
MTAA |
5 / 16
|
17-mar-20 |
11:22:48 AM |
A |
EUR |
13,91 |
23 |
MTAA |
|
17-mar-20 |
11:31:10 AM |
A |
EUR |
13,93 |
573 |
MTAA |
|
17-mar-20 |
11:49:05 AM |
A |
EUR |
13,94 |
188 |
MTAA |
|
17-mar-20 |
11:53:03 AM |
A |
EUR |
13,95 |
693 |
MTAA |
|
17-mar-20 |
11:53:24 AM |
A |
EUR |
13,92 |
200 |
MTAA |
|
17-mar-20 |
4:07:22 PM |
A |
EUR |
13,89 |
200 |
MTAA |
|
17-mar-20 |
12:08:13 PM |
A |
EUR |
13,74 |
1 |
MTAA |
|
17-mar-20 |
4:01:11 PM |
A |
EUR |
13,81 |
225 |
MTAA |
|
17-mar-20 |
12:09:23 PM |
A |
EUR |
13,67 |
220 |
MTAA |
|
17-mar-20 |
3:45:43 PM |
A |
EUR |
13,85 |
200 |
MTAA |
|
17-mar-20 |
1:31:34 PM |
A |
EUR |
13,88 |
172 |
MTAA |
|
17-mar-20 |
3:15:44 PM |
A |
EUR |
14 |
51 |
MTAA |
|
17-mar-20 |
1:42:45 PM |
A |
EUR |
13,76 |
201 |
MTAA |
|
17-mar-20 |
3:28:12 PM |
A |
EUR |
14,03 |
52 |
MTAA |
|
17-mar-20 |
3:28:59 PM |
A |
EUR |
14,01 |
501 |
MTAA |
|
17-mar-20 |
3:29:56 PM |
A |
EUR |
13,93 |
389 |
MTAA |
|
17-mar-20 |
3:33:15 PM |
A |
EUR |
13,95 |
362 |
MTAA |
|
17-mar-20 |
3:36:23 PM |
A |
EUR |
13,89 |
229 |
MTAA |
|
17-mar-20 |
3:15:13 PM |
A |
EUR |
13,98 |
201 |
MTAA |
|
17-mar-20 |
3:39:15 PM |
A |
EUR |
13,82 |
169 |
MTAA |
|
17-mar-20 |
3:15:44 PM |
A |
EUR |
14 |
302 |
MTAA |
|
17-mar-20 |
3:46:35 PM |
A |
EUR |
13,85 |
383 |
MTAA |
|
17-mar-20 |
3:48:10 PM |
A |
EUR |
13,84 |
191 |
MTAA |
|
17-mar-20 |
3:51:13 PM |
A |
EUR |
13,9 |
175 |
MTAA |
|
17-mar-20 |
3:55:49 PM |
A |
EUR |
13,92 |
214 |
MTAA |
|
17-mar-20 |
3:55:49 PM |
A |
EUR |
13,92 |
87 |
MTAA |
|
17-mar-20 |
12:09:35 PM |
A |
EUR |
13,62 |
177 |
MTAA |
|
17-mar-20 |
3:57:37 PM |
A |
EUR |
13,85 |
262 |
MTAA |
|
17-mar-20 |
12:09:35 PM |
A |
EUR |
13,62 |
25 |
MTAA |
|
17-mar-20 |
3:38:57 PM |
A |
EUR |
13,85 |
276 |
MTAA |
|
17-mar-20 |
1:10:22 PM |
A |
EUR |
13,95 |
193 |
MTAA |
|
17-mar-20 |
1:30:32 PM |
A |
EUR |
13,92 |
658 |
MTAA |
|
17-mar-20 |
1:21:22 PM |
A |
EUR |
13,92 |
142 |
MTAA |
|
17-mar-20 |
1:21:22 PM |
A |
EUR |
13,93 |
175 |
MTAA |
|
17-mar-20 |
3:17:55 PM |
A |
EUR |
13,91 |
219 |
MTAA |
|
17-mar-20 |
1:12:04 PM |
A |
EUR |
13,92 |
189 |
MTAA |
|
17-mar-20 |
3:11:09 PM |
A |
EUR |
13,96 |
202 |
MTAA |
|
17-mar-20 |
1:02:45 PM |
A |
EUR |
13,88 |
204 |
MTAA |
|
17-mar-20 |
12:53:02 PM |
A |
EUR |
13,87 |
294 |
MTAA |
|
17-mar-20 |
12:51:50 PM |
A |
EUR |
13,86 |
170 |
MTAA |
|
17-mar-20 |
12:46:55 PM |
A |
EUR |
13,93 |
195 |
MTAA |
|
17-mar-20 |
12:29:07 PM |
A |
EUR |
13,71 |
240 |
MTAA |
|
17-mar-20 |
2:55:20 PM |
A |
EUR |
14 |
100 |
MTAA |
6 / 16
|
17-mar-20 |
2:55:20 PM |
A |
EUR |
14,01 |
100 |
MTAA |
|
17-mar-20 |
2:55:20 PM |
A |
EUR |
14,01 |
60 |
MTAA |
|
17-mar-20 |
3:08:59 PM |
A |
EUR |
13,86 |
250 |
MTAA |
|
17-mar-20 |
3:02:31 PM |
A |
EUR |
13,91 |
518 |
MTAA |
|
17-mar-20 |
12:51:39 PM |
A |
EUR |
13,94 |
209 |
MTAA |
|
17-mar-20 |
12:08:13 PM |
A |
EUR |
13,74 |
193 |
MTAA |
|
17-mar-20 |
3:03:16 PM |
A |
EUR |
13,87 |
209 |
MTAA |
|
18-mar-20 |
3:58:38 PM |
A |
EUR |
13,93 |
107 |
MTAA |
|
18-mar-20 |
4:22:46 PM |
A |
EUR |
13,59 |
209 |
MTAA |
|
18-mar-20 |
4:25:20 PM |
A |
EUR |
13,62 |
246 |
MTAA |
|
18-mar-20 |
4:27:51 PM |
A |
EUR |
13,69 |
281 |
MTAA |
|
18-mar-20 |
4:28:36 PM |
A |
EUR |
13,72 |
22 |
MTAA |
|
18-mar-20 |
4:29:44 PM |
A |
EUR |
13,78 |
194 |
MTAA |
|
18-mar-20 |
4:21:57 PM |
A |
EUR |
13,86 |
363 |
MTAA |
|
18-mar-20 |
4:29:30 PM |
A |
EUR |
13,78 |
179 |
MTAA |
|
18-mar-20 |
2:39:28 PM |
A |
EUR |
14,57 |
130 |
MTAA |
|
18-mar-20 |
3:53:26 PM |
A |
EUR |
13,95 |
150 |
MTAA |
|
18-mar-20 |
3:53:21 PM |
A |
EUR |
13,95 |
147 |
MTAA |
|
18-mar-20 |
3:53:20 PM |
A |
EUR |
13,95 |
192 |
MTAA |
|
18-mar-20 |
3:53:13 PM |
A |
EUR |
13,95 |
150 |
MTAA |
|
18-mar-20 |
3:53:11 PM |
A |
EUR |
13,95 |
150 |
MTAA |
|
18-mar-20 |
3:53:06 PM |
A |
EUR |
13,95 |
191 |
MTAA |
|
18-mar-20 |
3:03:37 PM |
A |
EUR |
14,47 |
197 |
MTAA |
|
18-mar-20 |
3:03:36 PM |
A |
EUR |
14,48 |
817 |
MTAA |
|
18-mar-20 |
2:45:48 PM |
A |
EUR |
14,51 |
315 |
MTAA |
|
18-mar-20 |
2:44:27 PM |
A |
EUR |
14,6 |
389 |
MTAA |
|
18-mar-20 |
2:42:11 PM |
A |
EUR |
14,63 |
276 |
MTAA |
|
18-mar-20 |
3:59:29 PM |
A |
EUR |
13,66 |
181 |
MTAA |
|
18-mar-20 |
2:40:00 PM |
A |
EUR |
14,61 |
191 |
MTAA |
|
18-mar-20 |
3:54:45 PM |
A |
EUR |
14,2 |
202 |
MTAA |
|
18-mar-20 |
2:39:28 PM |
A |
EUR |
14,57 |
79 |
MTAA |
|
18-mar-20 |
2:37:59 PM |
A |
EUR |
14,57 |
644 |
MTAA |
|
18-mar-20 |
2:28:04 PM |
A |
EUR |
14,65 |
86 |
MTAA |
|
18-mar-20 |
2:28:04 PM |
A |
EUR |
14,65 |
490 |
MTAA |
|
18-mar-20 |
2:28:01 PM |
A |
EUR |
14,65 |
245 |
MTAA |
|
18-mar-20 |
2:28:01 PM |
A |
EUR |
14,65 |
210 |
MTAA |
|
18-mar-20 |
2:28:01 PM |
A |
EUR |
14,65 |
245 |
MTAA |
|
18-mar-20 |
2:28:01 PM |
A |
EUR |
14,65 |
30 |
MTAA |
|
18-mar-20 |
2:26:29 PM |
A |
EUR |
14,66 |
59 |
MTAA |
|
18-mar-20 |
2:26:29 PM |
A |
EUR |
14,66 |
188 |
MTAA |
|
18-mar-20 |
2:26:29 PM |
A |
EUR |
14,66 |
184 |
MTAA |
|
18-mar-20 |
2:26:29 PM |
A |
EUR |
14,66 |
316 |
MTAA |
|
18-mar-20 |
2:41:11 PM |
A |
EUR |
14,62 |
529 |
MTAA |
7 / 16
|
18-mar-20 |
3:59:19 PM |
A |
EUR |
13,69 |
227 |
MTAA |
|
18-mar-20 |
4:21:57 PM |
A |
EUR |
13,86 |
190 |
MTAA |
|
18-mar-20 |
4:21:26 PM |
A |
EUR |
13,72 |
96 |
MTAA |
|
18-mar-20 |
4:21:03 PM |
A |
EUR |
13,68 |
110 |
MTAA |
|
18-mar-20 |
4:21:03 PM |
A |
EUR |
13,67 |
190 |
MTAA |
|
18-mar-20 |
4:20:27 PM |
A |
EUR |
13,58 |
95 |
MTAA |
|
18-mar-20 |
4:19:00 PM |
A |
EUR |
13,54 |
109 |
MTAA |
|
18-mar-20 |
4:12:17 PM |
A |
EUR |
13,55 |
249 |
MTAA |
|
18-mar-20 |
4:12:17 PM |
A |
EUR |
13,55 |
137 |
MTAA |
|
18-mar-20 |
4:11:42 PM |
A |
EUR |
13,59 |
195 |
MTAA |
|
18-mar-20 |
4:11:42 PM |
A |
EUR |
13,59 |
62 |
MTAA |
|
18-mar-20 |
4:05:57 PM |
A |
EUR |
13,66 |
400 |
MTAA |
|
18-mar-20 |
4:05:57 PM |
A |
EUR |
13,66 |
180 |
MTAA |
|
18-mar-20 |
3:54:05 PM |
A |
EUR |
13,92 |
423 |
MTAA |
|
18-mar-20 |
3:59:58 PM |
A |
EUR |
13,74 |
270 |
MTAA |
|
18-mar-20 |
3:54:40 PM |
A |
EUR |
14,2 |
316 |
MTAA |
|
18-mar-20 |
2:21:27 PM |
A |
EUR |
14,62 |
172 |
MTAA |
|
18-mar-20 |
3:58:38 PM |
A |
EUR |
13,93 |
381 |
MTAA |
|
18-mar-20 |
3:58:38 PM |
A |
EUR |
13,94 |
182 |
MTAA |
|
18-mar-20 |
3:58:37 PM |
A |
EUR |
13,96 |
182 |
MTAA |
|
18-mar-20 |
3:58:37 PM |
A |
EUR |
13,96 |
182 |
MTAA |
|
18-mar-20 |
3:58:05 PM |
A |
EUR |
14,02 |
63 |
MTAA |
|
18-mar-20 |
3:56:23 PM |
A |
EUR |
14,04 |
203 |
MTAA |
|
18-mar-20 |
3:55:35 PM |
A |
EUR |
14,05 |
522 |
MTAA |
|
18-mar-20 |
3:55:10 PM |
A |
EUR |
14,15 |
242 |
MTAA |
|
18-mar-20 |
3:55:09 PM |
A |
EUR |
14,22 |
324 |
MTAA |
|
18-mar-20 |
3:54:54 PM |
A |
EUR |
14,2 |
158 |
MTAA |
|
18-mar-20 |
4:21:57 PM |
A |
EUR |
13,86 |
66 |
MTAA |
|
18-mar-20 |
4:00:35 PM |
A |
EUR |
13,72 |
369 |
MTAA |
|
18-mar-20 |
9:59:09 AM |
A |
EUR |
14 |
300 |
MTAA |
|
18-mar-20 |
9:34:59 AM |
A |
EUR |
14,05 |
199 |
MTAA |
|
18-mar-20 |
9:36:41 AM |
A |
EUR |
14,02 |
166 |
MTAA |
|
18-mar-20 |
9:37:08 AM |
A |
EUR |
14,02 |
78 |
MTAA |
|
18-mar-20 |
9:37:08 AM |
A |
EUR |
14,02 |
264 |
MTAA |
|
18-mar-20 |
9:38:38 AM |
A |
EUR |
14 |
67 |
MTAA |
|
18-mar-20 |
9:40:07 AM |
A |
EUR |
14 |
167 |
MTAA |
|
18-mar-20 |
9:49:02 AM |
A |
EUR |
13,97 |
747 |
MTAA |
|
18-mar-20 |
10:20:16 AM |
A |
EUR |
13,87 |
162 |
MTAA |
|
18-mar-20 |
9:59:09 AM |
A |
EUR |
14 |
100 |
MTAA |
|
18-mar-20 |
9:19:07 AM |
A |
EUR |
14,18 |
167 |
MTAA |
|
18-mar-20 |
10:00:40 AM |
A |
EUR |
13,92 |
91 |
MTAA |
|
18-mar-20 |
10:02:08 AM |
A |
EUR |
13,92 |
167 |
MTAA |
|
18-mar-20 |
10:02:38 AM |
A |
EUR |
13,92 |
511 |
MTAA |
8 / 16
|
18-mar-20 |
10:06:14 AM |
A |
EUR |
13,94 |
199 |
MTAA |
|
18-mar-20 |
10:06:26 AM |
A |
EUR |
13,86 |
752 |
MTAA |
|
18-mar-20 |
10:18:45 AM |
A |
EUR |
13,87 |
69 |
MTAA |
|
18-mar-20 |
2:26:07 PM |
A |
EUR |
14,63 |
294 |
MTAA |
|
18-mar-20 |
9:59:09 AM |
A |
EUR |
13,91 |
338 |
MTAA |
|
18-mar-20 |
9:06:00 AM |
A |
EUR |
14,36 |
212 |
MTAA |
|
18-mar-20 |
2:26:13 PM |
A |
EUR |
14,63 |
274 |
MTAA |
|
18-mar-20 |
8:37:18 AM |
A |
EUR |
14,25 |
20 |
MTAA |
|
18-mar-20 |
8:42:08 AM |
A |
EUR |
14,34 |
30 |
MTAA |
|
18-mar-20 |
8:42:08 AM |
A |
EUR |
14,34 |
144 |
MTAA |
|
18-mar-20 |
8:43:48 AM |
A |
EUR |
14,48 |
109 |
MTAA |
|
18-mar-20 |
8:43:48 AM |
A |
EUR |
14,48 |
60 |
MTAA |
|
18-mar-20 |
8:56:34 AM |
A |
EUR |
14,35 |
361 |
MTAA |
|
18-mar-20 |
9:24:45 AM |
A |
EUR |
14,12 |
278 |
MTAA |
|
18-mar-20 |
9:03:39 AM |
A |
EUR |
14,36 |
252 |
MTAA |
|
18-mar-20 |
9:22:37 AM |
A |
EUR |
14,13 |
204 |
MTAA |
|
18-mar-20 |
9:06:12 AM |
A |
EUR |
14,36 |
342 |
MTAA |
|
18-mar-20 |
9:11:14 AM |
A |
EUR |
14,3 |
150 |
MTAA |
|
18-mar-20 |
9:11:14 AM |
A |
EUR |
14,3 |
129 |
MTAA |
|
18-mar-20 |
9:12:14 AM |
A |
EUR |
14,3 |
186 |
MTAA |
|
18-mar-20 |
9:12:14 AM |
A |
EUR |
14,3 |
3 |
MTAA |
|
18-mar-20 |
9:13:15 AM |
A |
EUR |
14,3 |
188 |
MTAA |
|
18-mar-20 |
9:16:34 AM |
A |
EUR |
14,23 |
422 |
MTAA |
|
18-mar-20 |
11:03:18 AM |
A |
EUR |
13,85 |
379 |
MTAA |
|
18-mar-20 |
9:03:36 AM |
A |
EUR |
14,36 |
90 |
MTAA |
|
18-mar-20 |
2:17:34 PM |
A |
EUR |
14,86 |
5 |
MTAA |
|
18-mar-20 |
10:18:45 AM |
A |
EUR |
13,87 |
176 |
MTAA |
|
18-mar-20 |
1:20:38 PM |
A |
EUR |
13,67 |
229 |
MTAA |
|
18-mar-20 |
1:20:38 PM |
A |
EUR |
13,67 |
100 |
MTAA |
|
18-mar-20 |
1:21:33 PM |
A |
EUR |
13,83 |
548 |
MTAA |
|
18-mar-20 |
1:22:33 PM |
A |
EUR |
14,02 |
58 |
MTAA |
|
18-mar-20 |
1:24:05 PM |
A |
EUR |
14,07 |
590 |
MTAA |
|
18-mar-20 |
1:24:05 PM |
A |
EUR |
14,07 |
154 |
MTAA |
|
18-mar-20 |
11:43:05 AM |
A |
EUR |
13,66 |
66 |
MTAA |
|
18-mar-20 |
2:15:48 PM |
A |
EUR |
14,82 |
108 |
MTAA |
|
18-mar-20 |
11:41:34 AM |
A |
EUR |
13,66 |
374 |
MTAA |
|
18-mar-20 |
2:17:55 PM |
A |
EUR |
14,87 |
650 |
MTAA |
|
18-mar-20 |
2:21:25 PM |
A |
EUR |
14,68 |
120 |
MTAA |
|
18-mar-20 |
2:21:25 PM |
A |
EUR |
14,68 |
100 |
MTAA |
|
18-mar-20 |
2:21:25 PM |
A |
EUR |
14,69 |
369 |
MTAA |
|
18-mar-20 |
2:21:25 PM |
A |
EUR |
14,69 |
100 |
MTAA |
|
18-mar-20 |
2:21:26 PM |
A |
EUR |
14,62 |
372 |
MTAA |
|
18-mar-20 |
2:22:41 PM |
A |
EUR |
14,62 |
50 |
MTAA |
9 / 16
|
18-mar-20 |
1:24:05 PM |
A |
EUR |
14,07 |
598 |
MTAA |
|
18-mar-20 |
11:35:24 AM |
A |
EUR |
13,7 |
256 |
MTAA |
|
18-mar-20 |
11:05:49 AM |
A |
EUR |
13,83 |
433 |
MTAA |
|
18-mar-20 |
11:05:49 AM |
A |
EUR |
13,83 |
59 |
MTAA |
|
18-mar-20 |
11:11:05 AM |
A |
EUR |
13,81 |
334 |
MTAA |
|
18-mar-20 |
11:13:56 AM |
A |
EUR |
13,72 |
122 |
MTAA |
|
18-mar-20 |
11:15:24 AM |
A |
EUR |
13,72 |
167 |
MTAA |
|
18-mar-20 |
11:16:54 AM |
A |
EUR |
13,72 |
122 |
MTAA |
|
18-mar-20 |
11:26:15 AM |
A |
EUR |
13,74 |
402 |
MTAA |
|
18-mar-20 |
11:45:53 AM |
A |
EUR |
13,66 |
248 |
MTAA |
|
18-mar-20 |
11:35:24 AM |
A |
EUR |
13,7 |
395 |
MTAA |
|
18-mar-20 |
2:26:13 PM |
A |
EUR |
14,63 |
20 |
MTAA |
|
18-mar-20 |
11:35:25 AM |
A |
EUR |
13,7 |
439 |
MTAA |
|
18-mar-20 |
11:37:11 AM |
A |
EUR |
13,67 |
17 |
MTAA |
|
18-mar-20 |
11:37:11 AM |
A |
EUR |
13,67 |
267 |
MTAA |
|
18-mar-20 |
11:37:28 AM |
A |
EUR |
13,7 |
480 |
MTAA |
|
18-mar-20 |
11:37:46 AM |
A |
EUR |
13,7 |
193 |
MTAA |
|
18-mar-20 |
11:38:35 AM |
A |
EUR |
13,69 |
207 |
MTAA |
|
18-mar-20 |
11:39:28 AM |
A |
EUR |
13,68 |
221 |
MTAA |
|
18-mar-20 |
11:39:36 AM |
A |
EUR |
13,68 |
284 |
MTAA |
|
18-mar-20 |
11:35:11 AM |
A |
EUR |
13,7 |
17 |
MTAA |
|
19-mar-20 |
3:17:46 PM |
A |
EUR |
14 |
200 |
MTAA |
|
19-mar-20 |
2:38:10 PM |
A |
EUR |
13,87 |
209 |
MTAA |
|
19-mar-20 |
2:54:21 PM |
A |
EUR |
13,87 |
199 |
MTAA |
|
19-mar-20 |
2:54:50 PM |
A |
EUR |
13,86 |
188 |
MTAA |
|
19-mar-20 |
2:58:00 PM |
A |
EUR |
13,91 |
192 |
MTAA |
|
19-mar-20 |
3:02:41 PM |
A |
EUR |
13,84 |
300 |
MTAA |
|
19-mar-20 |
2:38:02 PM |
A |
EUR |
13,9 |
323 |
MTAA |
|
19-mar-20 |
3:17:44 PM |
A |
EUR |
14 |
235 |
MTAA |
|
19-mar-20 |
1:38:47 PM |
A |
EUR |
13,96 |
204 |
MTAA |
|
19-mar-20 |
3:17:46 PM |
A |
EUR |
14 |
75 |
MTAA |
|
19-mar-20 |
3:02:41 PM |
A |
EUR |
13,84 |
19 |
MTAA |
|
19-mar-20 |
2:32:30 PM |
A |
EUR |
13,98 |
548 |
MTAA |
|
19-mar-20 |
2:12:56 PM |
A |
EUR |
14,14 |
653 |
MTAA |
|
19-mar-20 |
2:12:48 PM |
A |
EUR |
14,14 |
259 |
MTAA |
|
19-mar-20 |
1:50:53 PM |
A |
EUR |
14,06 |
282 |
MTAA |
|
19-mar-20 |
1:46:03 PM |
A |
EUR |
13,98 |
395 |
MTAA |
|
19-mar-20 |
1:38:45 PM |
A |
EUR |
13,96 |
89 |
MTAA |
|
19-mar-20 |
1:38:13 PM |
A |
EUR |
13,97 |
143 |
MTAA |
|
19-mar-20 |
3:17:52 PM |
A |
EUR |
13,96 |
272 |
MTAA |
|
19-mar-20 |
1:20:21 PM |
A |
EUR |
13,88 |
86 |
MTAA |
|
19-mar-20 |
4:03:58 PM |
A |
EUR |
13,98 |
286 |
MTAA |
|
19-mar-20 |
1:38:13 PM |
A |
EUR |
13,97 |
99 |
MTAA |
10 / 16
|
19-mar-20 |
1:46:05 PM |
A |
EUR |
13,98 |
165 |
MTAA |
|
19-mar-20 |
3:58:44 PM |
A |
EUR |
13,97 |
206 |
MTAA |
|
19-mar-20 |
8:02:24 AM |
A |
EUR |
14,22 |
75 |
MTAA |
|
19-mar-20 |
4:29:46 PM |
A |
EUR |
13,9 |
53 |
MTAA |
|
19-mar-20 |
4:26:43 PM |
A |
EUR |
13,9 |
228 |
MTAA |
|
19-mar-20 |
4:22:52 PM |
A |
EUR |
13,98 |
278 |
MTAA |
|
19-mar-20 |
4:18:26 PM |
A |
EUR |
14 |
201 |
MTAA |
|
19-mar-20 |
4:13:36 PM |
A |
EUR |
13,92 |
188 |
MTAA |
|
19-mar-20 |
4:11:47 PM |
A |
EUR |
13,97 |
178 |
MTAA |
|
19-mar-20 |
4:11:44 PM |
A |
EUR |
14 |
226 |
MTAA |
|
19-mar-20 |
4:10:27 PM |
A |
EUR |
14,02 |
40 |
MTAA |
|
19-mar-20 |
3:58:36 PM |
A |
EUR |
14 |
208 |
MTAA |
|
19-mar-20 |
12:57:10 PM |
A |
EUR |
13,86 |
288 |
MTAA |
|
19-mar-20 |
3:23:21 PM |
A |
EUR |
14 |
65 |
MTAA |
|
19-mar-20 |
4:29:44 PM |
A |
EUR |
13,89 |
201 |
MTAA |
|
19-mar-20 |
3:58:36 PM |
A |
EUR |
14 |
53 |
MTAA |
|
19-mar-20 |
3:52:21 PM |
A |
EUR |
13,98 |
207 |
MTAA |
|
19-mar-20 |
3:45:25 PM |
A |
EUR |
13,96 |
255 |
MTAA |
|
19-mar-20 |
3:38:56 PM |
A |
EUR |
14,05 |
218 |
MTAA |
|
19-mar-20 |
3:38:56 PM |
A |
EUR |
14,05 |
20 |
MTAA |
|
19-mar-20 |
3:38:56 PM |
A |
EUR |
14,05 |
200 |
MTAA |
|
19-mar-20 |
3:38:56 PM |
A |
EUR |
14,05 |
164 |
MTAA |
|
19-mar-20 |
3:38:54 PM |
A |
EUR |
14,09 |
371 |
MTAA |
|
19-mar-20 |
3:23:21 PM |
A |
EUR |
14 |
122 |
MTAA |
|
19-mar-20 |
4:10:27 PM |
A |
EUR |
14,02 |
162 |
MTAA |
|
19-mar-20 |
8:36:52 AM |
A |
EUR |
13,92 |
135 |
MTAA |
|
19-mar-20 |
8:21:56 AM |
A |
EUR |
14,21 |
322 |
MTAA |
|
19-mar-20 |
9:55:59 AM |
A |
EUR |
13,67 |
253 |
MTAA |
|
19-mar-20 |
9:55:59 AM |
A |
EUR |
13,67 |
63 |
MTAA |
|
19-mar-20 |
9:55:59 AM |
A |
EUR |
13,67 |
117 |
MTAA |
|
19-mar-20 |
9:22:12 AM |
A |
EUR |
13,52 |
310 |
MTAA |
|
19-mar-20 |
9:18:20 AM |
A |
EUR |
13,6 |
271 |
MTAA |
|
19-mar-20 |
9:04:28 AM |
A |
EUR |
13,62 |
373 |
MTAA |
|
19-mar-20 |
8:59:09 AM |
A |
EUR |
13,88 |
212 |
MTAA |
|
19-mar-20 |
8:58:51 AM |
A |
EUR |
14,04 |
230 |
MTAA |
|
19-mar-20 |
9:57:00 AM |
A |
EUR |
13,67 |
274 |
MTAA |
|
19-mar-20 |
8:45:50 AM |
A |
EUR |
13,92 |
560 |
MTAA |
|
19-mar-20 |
10:05:36 AM |
A |
EUR |
13,58 |
200 |
MTAA |
|
19-mar-20 |
8:36:52 AM |
A |
EUR |
13,92 |
51 |
MTAA |
|
19-mar-20 |
8:36:52 AM |
A |
EUR |
13,92 |
172 |
MTAA |
|
19-mar-20 |
8:31:04 AM |
A |
EUR |
13,92 |
263 |
MTAA |
|
19-mar-20 |
8:23:33 AM |
A |
EUR |
13,96 |
215 |
MTAA |
|
19-mar-20 |
8:23:30 AM |
A |
EUR |
14,24 |
78 |
MTAA |
11 / 16
|
19-mar-20 |
8:23:30 AM |
A |
EUR |
14,24 |
200 |
MTAA |
|
19-mar-20 |
8:23:14 AM |
A |
EUR |
14,24 |
198 |
MTAA |
|
19-mar-20 |
8:21:56 AM |
A |
EUR |
14,21 |
43 |
MTAA |
|
19-mar-20 |
8:09:53 AM |
A |
EUR |
14,26 |
326 |
MTAA |
|
19-mar-20 |
8:52:44 AM |
A |
EUR |
13,96 |
237 |
MTAA |
|
19-mar-20 |
11:17:56 AM |
A |
EUR |
13,84 |
264 |
MTAA |
|
19-mar-20 |
12:36:18 PM |
A |
EUR |
13,96 |
560 |
MTAA |
|
19-mar-20 |
12:24:50 PM |
A |
EUR |
13,87 |
172 |
MTAA |
|
19-mar-20 |
12:11:30 PM |
A |
EUR |
13,9 |
600 |
MTAA |
|
19-mar-20 |
12:11:25 PM |
A |
EUR |
13,94 |
185 |
MTAA |
|
19-mar-20 |
12:11:25 PM |
A |
EUR |
13,94 |
190 |
MTAA |
|
19-mar-20 |
11:49:43 AM |
A |
EUR |
13,89 |
242 |
MTAA |
|
19-mar-20 |
11:40:40 AM |
A |
EUR |
13,84 |
236 |
MTAA |
|
19-mar-20 |
11:40:16 AM |
A |
EUR |
13,85 |
241 |
MTAA |
|
19-mar-20 |
11:35:51 AM |
A |
EUR |
13,85 |
41 |
MTAA |
|
19-mar-20 |
9:55:59 AM |
A |
EUR |
13,67 |
31 |
MTAA |
|
19-mar-20 |
11:17:56 AM |
A |
EUR |
13,84 |
321 |
MTAA |
|
19-mar-20 |
12:56:03 PM |
A |
EUR |
13,88 |
180 |
MTAA |
|
19-mar-20 |
10:57:58 AM |
A |
EUR |
13,58 |
182 |
MTAA |
|
19-mar-20 |
10:48:07 AM |
A |
EUR |
13,61 |
193 |
MTAA |
|
19-mar-20 |
10:40:41 AM |
A |
EUR |
13,61 |
57 |
MTAA |
|
19-mar-20 |
10:40:41 AM |
A |
EUR |
13,61 |
287 |
MTAA |
|
19-mar-20 |
10:37:21 AM |
A |
EUR |
13,63 |
167 |
MTAA |
|
19-mar-20 |
10:35:10 AM |
A |
EUR |
13,61 |
100 |
MTAA |
|
19-mar-20 |
10:35:10 AM |
A |
EUR |
13,61 |
211 |
MTAA |
|
19-mar-20 |
10:35:09 AM |
A |
EUR |
13,61 |
100 |
MTAA |
|
19-mar-20 |
10:08:34 AM |
A |
EUR |
13,45 |
326 |
MTAA |
|
19-mar-20 |
10:05:36 AM |
A |
EUR |
13,58 |
355 |
MTAA |
|
19-mar-20 |
11:17:56 AM |
A |
EUR |
13,84 |
28 |
MTAA |
|
20-mar-20 |
9:27:40 AM |
A |
EUR |
14,81 |
894 |
MTAA |
|
20-mar-20 |
1:58:17 PM |
A |
EUR |
14,98 |
119 |
MTAA |
|
20-mar-20 |
1:03:02 PM |
A |
EUR |
14,76 |
605 |
MTAA |
|
20-mar-20 |
1:44:44 PM |
A |
EUR |
14,89 |
1 |
MTAA |
|
20-mar-20 |
1:45:48 PM |
A |
EUR |
14,87 |
771 |
MTAA |
|
20-mar-20 |
1:45:51 PM |
A |
EUR |
14,87 |
24 |
MTAA |
|
20-mar-20 |
1:49:35 PM |
A |
EUR |
14,87 |
16 |
MTAA |
|
20-mar-20 |
1:51:24 PM |
A |
EUR |
14,87 |
10 |
MTAA |
|
20-mar-20 |
1:44:20 PM |
A |
EUR |
14,89 |
9 |
MTAA |
|
20-mar-20 |
1:58:06 PM |
A |
EUR |
14,96 |
17 |
MTAA |
|
20-mar-20 |
1:40:06 PM |
A |
EUR |
14,84 |
100 |
MTAA |
|
20-mar-20 |
1:58:17 PM |
A |
EUR |
14,98 |
300 |
MTAA |
|
20-mar-20 |
1:58:17 PM |
A |
EUR |
14,98 |
214 |
MTAA |
|
20-mar-20 |
2:00:55 PM |
A |
EUR |
14,98 |
16 |
MTAA |
12 / 16
|
20-mar-20 |
2:00:55 PM |
A |
EUR |
14,98 |
190 |
MTAA |
|
20-mar-20 |
2:15:05 PM |
A |
EUR |
14,96 |
200 |
MTAA |
|
20-mar-20 |
2:15:05 PM |
A |
EUR |
14,97 |
28 |
MTAA |
|
20-mar-20 |
2:15:56 PM |
A |
EUR |
14,94 |
100 |
MTAA |
|
20-mar-20 |
1:53:37 PM |
A |
EUR |
14,89 |
167 |
MTAA |
|
20-mar-20 |
1:17:40 PM |
A |
EUR |
14,88 |
3 |
MTAA |
|
20-mar-20 |
9:27:38 AM |
A |
EUR |
14,81 |
5 |
MTAA |
|
20-mar-20 |
1:03:06 PM |
A |
EUR |
14,76 |
25 |
MTAA |
|
20-mar-20 |
1:13:17 PM |
A |
EUR |
14,8 |
706 |
MTAA |
|
20-mar-20 |
1:13:17 PM |
A |
EUR |
14,8 |
1 |
MTAA |
|
20-mar-20 |
1:13:17 PM |
A |
EUR |
14,8 |
302 |
MTAA |
|
20-mar-20 |
1:13:38 PM |
A |
EUR |
14,87 |
1 |
MTAA |
|
20-mar-20 |
1:44:37 PM |
A |
EUR |
14,89 |
1 |
MTAA |
|
20-mar-20 |
1:17:34 PM |
A |
EUR |
14,88 |
17 |
MTAA |
|
20-mar-20 |
2:48:28 PM |
A |
EUR |
14,8 |
478 |
MTAA |
|
20-mar-20 |
1:17:44 PM |
A |
EUR |
14,88 |
1 |
MTAA |
|
20-mar-20 |
1:19:22 PM |
A |
EUR |
14,87 |
100 |
MTAA |
|
20-mar-20 |
1:28:59 PM |
A |
EUR |
14,82 |
84 |
MTAA |
|
20-mar-20 |
1:38:17 PM |
A |
EUR |
14,83 |
100 |
MTAA |
|
20-mar-20 |
1:38:17 PM |
A |
EUR |
14,84 |
16 |
MTAA |
|
20-mar-20 |
1:38:17 PM |
A |
EUR |
14,84 |
550 |
MTAA |
|
20-mar-20 |
1:40:06 PM |
A |
EUR |
14,84 |
40 |
MTAA |
|
20-mar-20 |
1:15:31 PM |
A |
EUR |
14,87 |
190 |
MTAA |
|
20-mar-20 |
4:16:46 PM |
A |
EUR |
15,42 |
100 |
MTAA |
|
20-mar-20 |
4:00:57 PM |
A |
EUR |
14,96 |
206 |
MTAA |
|
20-mar-20 |
4:00:57 PM |
A |
EUR |
14,96 |
17 |
MTAA |
|
20-mar-20 |
4:00:57 PM |
A |
EUR |
14,96 |
16 |
MTAA |
|
20-mar-20 |
4:06:50 PM |
A |
EUR |
15,03 |
150 |
MTAA |
|
20-mar-20 |
4:06:50 PM |
A |
EUR |
15,03 |
141 |
MTAA |
|
20-mar-20 |
4:14:03 PM |
A |
EUR |
15,25 |
218 |
MTAA |
|
20-mar-20 |
2:15:56 PM |
A |
EUR |
14,94 |
378 |
MTAA |
|
20-mar-20 |
4:16:46 PM |
A |
EUR |
15,42 |
93 |
MTAA |
|
20-mar-20 |
3:58:40 PM |
A |
EUR |
14,98 |
36 |
MTAA |
|
20-mar-20 |
4:18:25 PM |
A |
EUR |
15,48 |
350 |
MTAA |
|
20-mar-20 |
4:18:46 PM |
A |
EUR |
15,5 |
179 |
MTAA |
|
20-mar-20 |
4:20:22 PM |
A |
EUR |
15,6 |
75 |
MTAA |
|
20-mar-20 |
4:20:25 PM |
A |
EUR |
15,59 |
455 |
MTAA |
|
20-mar-20 |
4:26:06 PM |
A |
EUR |
15,64 |
275 |
MTAA |
|
20-mar-20 |
4:27:11 PM |
A |
EUR |
15,66 |
238 |
MTAA |
|
20-mar-20 |
4:29:37 PM |
A |
EUR |
15,72 |
226 |
MTAA |
|
20-mar-20 |
4:16:46 PM |
A |
EUR |
15,42 |
92 |
MTAA |
|
20-mar-20 |
3:28:55 PM |
A |
EUR |
14,85 |
173 |
MTAA |
|
20-mar-20 |
1:00:00 PM |
A |
EUR |
14,75 |
200 |
MTAA |
13 / 16
|
20-mar-20 |
2:51:05 PM |
A |
EUR |
14,8 |
209 |
MTAA |
|
20-mar-20 |
2:57:13 PM |
A |
EUR |
14,98 |
209 |
MTAA |
|
20-mar-20 |
3:00:36 PM |
A |
EUR |
15 |
594 |
MTAA |
|
20-mar-20 |
3:00:38 PM |
A |
EUR |
14,94 |
512 |
MTAA |
|
20-mar-20 |
3:14:47 PM |
A |
EUR |
14,8 |
26 |
MTAA |
|
20-mar-20 |
3:16:33 PM |
A |
EUR |
14,85 |
351 |
MTAA |
|
20-mar-20 |
3:58:40 PM |
A |
EUR |
14,98 |
77 |
MTAA |
|
20-mar-20 |
3:28:55 PM |
A |
EUR |
14,85 |
583 |
MTAA |
|
20-mar-20 |
3:58:40 PM |
A |
EUR |
14,98 |
329 |
MTAA |
|
20-mar-20 |
3:28:55 PM |
A |
EUR |
14,84 |
134 |
MTAA |
|
20-mar-20 |
3:28:55 PM |
A |
EUR |
14,84 |
331 |
MTAA |
|
20-mar-20 |
3:40:28 PM |
A |
EUR |
14,83 |
261 |
MTAA |
|
20-mar-20 |
3:51:15 PM |
A |
EUR |
14,85 |
255 |
MTAA |
|
20-mar-20 |
3:52:08 PM |
A |
EUR |
14,83 |
53 |
MTAA |
|
20-mar-20 |
3:58:26 PM |
A |
EUR |
15 |
350 |
MTAA |
|
20-mar-20 |
2:24:38 PM |
A |
EUR |
14,95 |
559 |
MTAA |
|
20-mar-20 |
3:17:17 PM |
A |
EUR |
14,83 |
425 |
MTAA |
|
20-mar-20 |
9:29:39 AM |
A |
EUR |
14,81 |
3 |
MTAA |
|
20-mar-20 |
1:03:02 PM |
A |
EUR |
14,76 |
10 |
MTAA |
|
20-mar-20 |
9:03:36 AM |
A |
EUR |
14,6 |
281 |
MTAA |
|
20-mar-20 |
9:27:35 AM |
A |
EUR |
14,81 |
39 |
MTAA |
|
20-mar-20 |
9:27:35 AM |
A |
EUR |
14,81 |
33 |
MTAA |
|
20-mar-20 |
9:27:35 AM |
A |
EUR |
14,81 |
1 |
MTAA |
|
20-mar-20 |
9:27:38 AM |
A |
EUR |
14,81 |
1 |
MTAA |
|
20-mar-20 |
8:59:54 AM |
A |
EUR |
14,56 |
177 |
MTAA |
|
20-mar-20 |
9:29:39 AM |
A |
EUR |
14,81 |
164 |
MTAA |
|
20-mar-20 |
8:59:53 AM |
A |
EUR |
14,6 |
3 |
MTAA |
|
20-mar-20 |
9:33:41 AM |
A |
EUR |
14,81 |
2 |
MTAA |
|
20-mar-20 |
9:33:41 AM |
A |
EUR |
14,81 |
165 |
MTAA |
|
20-mar-20 |
9:36:28 AM |
A |
EUR |
14,81 |
106 |
MTAA |
|
20-mar-20 |
9:36:28 AM |
A |
EUR |
14,81 |
27 |
MTAA |
|
20-mar-20 |
9:38:06 AM |
A |
EUR |
14,81 |
13 |
MTAA |
|
20-mar-20 |
9:38:06 AM |
A |
EUR |
14,81 |
154 |
MTAA |
|
20-mar-20 |
9:42:09 AM |
A |
EUR |
14,81 |
8 |
MTAA |
|
20-mar-20 |
9:27:38 AM |
A |
EUR |
14,81 |
1 |
MTAA |
|
20-mar-20 |
8:39:27 AM |
A |
EUR |
14,67 |
52 |
MTAA |
|
20-mar-20 |
8:11:42 AM |
A |
EUR |
14,69 |
344 |
MTAA |
|
20-mar-20 |
8:16:18 AM |
A |
EUR |
14,86 |
511 |
MTAA |
|
20-mar-20 |
8:25:19 AM |
A |
EUR |
14,84 |
175 |
MTAA |
|
20-mar-20 |
8:25:19 AM |
A |
EUR |
14,87 |
197 |
MTAA |
|
20-mar-20 |
8:25:47 AM |
A |
EUR |
14,92 |
134 |
MTAA |
|
20-mar-20 |
8:25:57 AM |
A |
EUR |
14,9 |
181 |
MTAA |
|
20-mar-20 |
9:01:08 AM |
A |
EUR |
14,52 |
51 |
MTAA |
14 / 16
|
20-mar-20 |
8:39:27 AM |
A |
EUR |
14,66 |
278 |
MTAA |
|
20-mar-20 |
9:53:02 AM |
A |
EUR |
14,83 |
696 |
MTAA |
|
20-mar-20 |
8:41:41 AM |
A |
EUR |
14,5 |
202 |
MTAA |
|
20-mar-20 |
8:47:15 AM |
A |
EUR |
14,42 |
187 |
MTAA |
|
20-mar-20 |
8:51:02 AM |
A |
EUR |
14,49 |
146 |
MTAA |
|
20-mar-20 |
8:51:02 AM |
A |
EUR |
14,49 |
3 |
MTAA |
|
20-mar-20 |
8:51:02 AM |
A |
EUR |
14,49 |
64 |
MTAA |
|
20-mar-20 |
8:58:07 AM |
A |
EUR |
14,5 |
36 |
MTAA |
|
20-mar-20 |
8:59:53 AM |
A |
EUR |
14,6 |
3 |
MTAA |
|
20-mar-20 |
8:39:27 AM |
A |
EUR |
14,65 |
200 |
MTAA |
|
20-mar-20 |
12:47:00 PM |
A |
EUR |
14,6 |
183 |
MTAA |
|
20-mar-20 |
11:44:38 AM |
A |
EUR |
14,36 |
172 |
MTAA |
|
20-mar-20 |
11:44:38 AM |
A |
EUR |
14,36 |
90 |
MTAA |
|
20-mar-20 |
11:44:38 AM |
A |
EUR |
14,36 |
264 |
MTAA |
|
20-mar-20 |
11:44:38 AM |
A |
EUR |
14,36 |
166 |
MTAA |
|
20-mar-20 |
11:44:38 AM |
A |
EUR |
14,36 |
14 |
MTAA |
|
20-mar-20 |
12:09:15 PM |
A |
EUR |
14,46 |
18 |
MTAA |
|
20-mar-20 |
9:42:19 AM |
A |
EUR |
14,81 |
100 |
MTAA |
|
20-mar-20 |
12:45:07 PM |
A |
EUR |
14,59 |
4 |
MTAA |
|
20-mar-20 |
11:13:28 AM |
A |
EUR |
14,17 |
174 |
MTAA |
|
20-mar-20 |
12:47:00 PM |
A |
EUR |
14,6 |
11 |
MTAA |
|
20-mar-20 |
12:47:00 PM |
A |
EUR |
14,6 |
180 |
MTAA |
|
20-mar-20 |
12:47:05 PM |
A |
EUR |
14,59 |
9 |
MTAA |
|
20-mar-20 |
12:47:07 PM |
A |
EUR |
14,63 |
1 |
MTAA |
|
20-mar-20 |
12:47:07 PM |
A |
EUR |
14,57 |
44 |
MTAA |
|
20-mar-20 |
12:55:55 PM |
A |
EUR |
14,75 |
9 |
MTAA |
|
20-mar-20 |
12:58:43 PM |
A |
EUR |
14,75 |
200 |
MTAA |
|
20-mar-20 |
12:11:23 PM |
A |
EUR |
14,58 |
185 |
MTAA |
|
20-mar-20 |
10:24:02 AM |
A |
EUR |
14,54 |
84 |
MTAA |
|
20-mar-20 |
8:11:24 AM |
A |
EUR |
14,74 |
418 |
MTAA |
|
20-mar-20 |
9:53:02 AM |
A |
EUR |
14,83 |
467 |
MTAA |
|
20-mar-20 |
10:01:41 AM |
A |
EUR |
14,7 |
243 |
MTAA |
|
20-mar-20 |
10:01:44 AM |
A |
EUR |
14,6 |
125 |
MTAA |
|
20-mar-20 |
10:15:31 AM |
A |
EUR |
14,63 |
27 |
MTAA |
|
20-mar-20 |
10:15:31 AM |
A |
EUR |
14,63 |
146 |
MTAA |
|
20-mar-20 |
10:17:08 AM |
A |
EUR |
14,58 |
168 |
MTAA |
|
20-mar-20 |
11:32:53 AM |
A |
EUR |
14,34 |
2 |
MTAA |
|
20-mar-20 |
10:23:59 AM |
A |
EUR |
14,54 |
215 |
MTAA |
|
20-mar-20 |
11:29:54 AM |
A |
EUR |
14,29 |
7 |
MTAA |
|
20-mar-20 |
10:30:45 AM |
A |
EUR |
14,43 |
174 |
MTAA |
|
20-mar-20 |
10:42:44 AM |
A |
EUR |
14,48 |
230 |
MTAA |
|
20-mar-20 |
10:52:05 AM |
A |
EUR |
14,4 |
210 |
MTAA |
|
20-mar-20 |
10:52:05 AM |
A |
EUR |
14,4 |
125 |
MTAA |
15 / 16
|
20-mar-20 |
10:52:53 AM |
A |
EUR |
14,33 |
222 |
MTAA |
|
20-mar-20 |
10:59:30 AM |
A |
EUR |
14,26 |
203 |
MTAA |
|
20-mar-20 |
9:51:27 AM |
A |
EUR |
14,85 |
7 |
MTAA |
|
20-mar-20 |
10:23:50 AM |
A |
EUR |
14,54 |
178 |
MTAA |
16 / 16
Allegati
Disclaimer
De’Longhi S.p.A. ha pubblicato questo contenuto il 23 marzo 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 23 marzo 2020 15:08:01 UTC
