INFORMAZIONE REGOLAMENTATA PROTOCOLLO N° 534_88005_2020_oneinfo
|
MITTENTE |
DE' LONGHI |
|
CODICE FISCALE |
00698370962 |
|
OGGETTO |
Informativa sui riacquisti di azioni proprie compiuti nel periodo 18 |
|
maggio 2020 - 22 maggio 2020 |
|
|
DATA INVIO |
25/05/2020 12:38:00 |
|
DATA DIFFUSIONE |
25/05/2020 12:39:12 |
|
IDENTIFICATIVO |
88005 |
|
UTILIZZATORE |
ELENA PIRA |
|
RUOLO |
Delegato esterno |
CATEGORIA
- REGEM - A titolo esemplificativo: le informazioni periodiche aggiuntive di cui all'art. 82-ter del Regolamento Consob 11971/1999, le informazioni da pubblicare ai sensi dei regolamenti delle società di gestione dei mercati con le modalità previste per le informazioni regolamentate
STEP DI DIFFUSIONE
|
25/05/2020 12:38:00 |
25/05/2020 12:38:00 |
25/05/2020 12:39:12 |
25/05/2020 12:39:12 |
CONTATTI EMITTENTE AL MOMENTO DELLA DIFFUSIONE
DE' LONGHI Via L. Settz, 47 31100 Treviso
RIFERIMENTI SOCIETARI AL MOMENTO DELLA DIFFUSIONE
|
Nome |
Codice fiscale |
Telefono |
|
Incarico |
Ruolo |
|
MATTIA ROSATI |
RSTMTT85T12A564B |
+393349438325 |
mattia.rosati@delonghigroup.com |
Referente |
|
|
CRISTINA GAMBAROTTO |
GMBCST73E42L407F |
+393295641765 |
CRISTINA.GAMBAROTTO@DELONGHIGROU |
Referente |
|
|
P.COM |
|||||
|
MARCO PICCITTO |
PCCMRC65H20A703S |
+393351295407 |
MARCO.PICCITTO@DELONGHIGROUP.COM |
Utente |
|
|
SARA COSMO |
CSMSRA79T60F904T |
+393470789238 |
SARA.COSMO@DELONGHIGROUP.COM |
Utente |
|
|
LINDA FERRARO |
FRRLND79E54A399C |
+393492825140 |
LINDA.FERRARO@DELONGHIGROUP.COM |
Utente |
|
|
LAURA RUSCONI |
RSCLRA84P49C933E |
+393351049110 |
laura.rusconi@computershare.it |
delegato |
Delegato esterno |
|
MARTA SANALITRO |
SNLMRT82S41G580D |
+393316228946 |
marta.sanalitro@computershare.it |
delegato |
Delegato esterno |
|
BARBARA BANFI |
BNFBBR74M61F205I |
+393484083902 |
barbara.banfi@computershare.it |
delegato |
Delegato esterno |
|
ANGELA CONTESSOTTO |
CNTNGL67C66F704U |
+393356187283 |
angela.contessotto@computershare.it |
delegato |
Delegato esterno |
|
ELENA PIRA |
PRILNE90T64F704Z |
+393402152033 |
elena.pira@computershare.it |
delegato |
Delegato esterno |
|
ANDREA GANDELLI |
GNDNDR92R22F205D |
+393477504132 |
andrea.gandelli@computershare.it |
Delegato esterno |
MEDIA
- ABC RISPARMIO
- ADNKRONOS
- ANSA
- AZIENDABANCA
- BLUERATING
- BORSAEXPERT
- BUSINESSCOMMUNITY.IT
- FOREXINFO.IT
- GAZZETTA DELL'ECONOMIA
- ITALPRESS
- MF DOW JONES
- MONEYREPORT
- RADIOCOR
- SOLDIEXPERT
- SOLDIONLINE
- SOLDIWEB.COM
- TELEBORSA
- THOMSON REUTERS
- WINDPRESS - ECO DELLA STAMPA
Treviso, 25 maggio 2020
De' Longhi S.p.A.
Informativa sui riacquisti di azioni proprie
compiuti nel periodo 18 maggio 2020 - 22 maggio 2020
Con riferimento ai riacquisti di azioni proprie avviati in data 16 marzo 2020 aventi a oggetto un massimo di
-
3.000.000 azioni ordinarie (lo "Share Buy-Back") nei termini autorizzati dall'Assemblea degli Azionisti del 22 aprile 2020, De' Longhi S.p.A. comunica di aver acquistato nel periodo compreso tra l'18 maggio 2020 e il 22 maggio 2020, complessive n. 75.751 azioni proprie (corrispondenti allo 0,051 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 17,7489 per un controvalore titoli complessivo pari a Euro 1.344.493,43.
Sulla base delle informazioni fornite da Goldman Sachs International, intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
|
Data |
N. azioni |
Prezzo medio |
Controvalore |
|
|
acquistate |
€ |
€ |
||
|
18/05/2020 |
20.314 |
17,6237 |
358.007,84 |
|
|
19/05/2020 |
29.197 |
17,8704 |
521.762,07 |
|
|
20/05/2020 |
26.240 |
17,7105 |
464.723,52 |
|
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com(sezione "Investitori" - "Comunicati Stampa e Presentazioni") per un periodo di cinque anni.
A seguito delle operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 22 maggio 2020 la Società detiene numero 894.443 azioni proprie, corrispondenti allo 0,598 % del numero complessivo di azioni ordinarie.
segue allegato
1 / 11
|
DATA |
Ora |
A/V |
VALUTA |
PREZZO |
QUANTITA' |
Codice MIC Mercato |
|||||||
|
OPERAZIONE |
|||||||||||||
|
18/05/2020 |
10:37:13 |
A |
EUR |
17,52 |
176 |
TRQX |
|||||||
|
18/05/2020 |
10:46:50 |
A |
EUR |
17,50 |
56 |
MTAA |
|||||||
|
18/05/2020 |
10:56:13 |
A |
EUR |
17,58 |
300 |
MTAA |
|||||||
|
18/05/2020 |
10:56:13 |
A |
EUR |
17,58 |
280 |
MTAA |
|||||||
|
18/05/2020 |
10:56:13 |
A |
EUR |
17,58 |
172 |
MTAA |
|||||||
|
18/05/2020 |
11:18:41 |
A |
EUR |
17,59 |
251 |
MTAA |
|||||||
|
18/05/2020 |
11:22:48 |
A |
EUR |
17,57 |
177 |
MTAA |
|||||||
|
18/05/2020 |
11:23:22 |
A |
EUR |
17,54 |
266 |
CHIX |
|||||||
|
18/05/2020 |
11:23:22 |
A |
EUR |
17,54 |
277 |
CHIX |
|||||||
|
18/05/2020 |
11:23:24 |
A |
EUR |
17,55 |
161 |
MTAA |
|||||||
|
18/05/2020 |
11:23:24 |
A |
EUR |
17,55 |
100 |
MTAA |
|||||||
|
18/05/2020 |
11:23:33 |
A |
EUR |
17,52 |
250 |
MTAA |
|||||||
|
18/05/2020 |
11:23:33 |
A |
EUR |
17,53 |
398 |
MTAA |
|||||||
|
18/05/2020 |
11:23:35 |
A |
EUR |
17,51 |
239 |
MTAA |
|||||||
|
18/05/2020 |
11:23:35 |
A |
EUR |
17,50 |
344 |
TRQX |
|||||||
|
18/05/2020 |
11:30:53 |
A |
EUR |
17,49 |
63 |
MTAA |
|||||||
|
18/05/2020 |
11:30:53 |
A |
EUR |
17,49 |
100 |
MTAA |
|||||||
|
18/05/2020 |
11:30:58 |
A |
EUR |
17,49 |
49 |
MTAA |
|||||||
|
18/05/2020 |
11:30:58 |
A |
EUR |
17,49 |
91 |
MTAA |
|||||||
|
18/05/2020 |
11:31:26 |
A |
EUR |
17,53 |
90 |
MTAA |
|||||||
|
18/05/2020 |
11:31:31 |
A |
EUR |
17,53 |
70 |
MTAA |
|||||||
|
18/05/2020 |
11:31:59 |
A |
EUR |
17,50 |
162 |
MTAA |
|||||||
|
18/05/2020 |
11:32:00 |
A |
EUR |
17,49 |
162 |
MTAA |
|||||||
|
18/05/2020 |
11:40:44 |
A |
EUR |
17,49 |
544 |
MTAA |
|||||||
|
18/05/2020 |
11:40:44 |
A |
EUR |
17,49 |
29 |
MTAA |
|||||||
|
18/05/2020 |
11:41:07 |
A |
EUR |
17,48 |
14 |
MTAA |
|||||||
|
18/05/2020 |
11:45:33 |
A |
EUR |
17,53 |
100 |
MTAA |
|||||||
|
18/05/2020 |
11:45:33 |
A |
EUR |
17,53 |
125 |
MTAA |
|||||||
|
18/05/2020 |
11:45:37 |
A |
EUR |
17,53 |
97 |
MTAA |
|||||||
|
18/05/2020 |
11:45:39 |
A |
EUR |
17,53 |
34 |
MTAA |
|||||||
|
18/05/2020 |
11:45:40 |
A |
EUR |
17,53 |
10 |
MTAA |
|||||||
|
18/05/2020 |
12:02:57 |
A |
EUR |
17,51 |
652 |
MTAA |
|||||||
|
18/05/2020 |
12:02:58 |
A |
EUR |
17,51 |
652 |
MTAA |
|||||||
|
18/05/2020 |
12:03:07 |
A |
EUR |
17,50 |
168 |
MTAA |
|||||||
|
18/05/2020 |
12:03:07 |
A |
EUR |
17,50 |
293 |
MTAA |
|||||||
|
18/05/2020 |
12:29:08 |
A |
EUR |
17,61 |
148 |
MTAA |
|||||||
|
18/05/2020 |
12:29:08 |
A |
EUR |
17,61 |
280 |
MTAA |
|||||||
|
18/05/2020 |
12:29:08 |
A |
EUR |
17,61 |
97 |
MTAA |
|||||||
|
18/05/2020 |
12:29:08 |
A |
EUR |
17,61 |
197 |
MTAA |
|||||||
|
18/05/2020 |
12:29:08 |
A |
EUR |
17,62 |
250 |
MTAA |
|||||||
|
18/05/2020 |
12:29:08 |
A |
EUR |
17,62 |
100 |
MTAA |
|||||||
|
18/05/2020 |
12:43:31 |
A |
EUR |
17,61 |
153 |
MTAA |
|||||||
|
18/05/2020 |
12:43:31 |
A |
EUR |
17,62 |
337 |
MTAA |
|||||||
|
18/05/2020 |
12:43:41 |
A |
EUR |
17,61 |
137 |
MTAA |
|||||||
|
18/05/2020 |
12:43:41 |
A |
EUR |
17,61 |
280 |
MTAA |
2 / 11
|
18/05/2020 |
12:43:41 |
A |
EUR |
17,61 |
336 |
MTAA |
|
18/05/2020 |
12:43:44 |
A |
EUR |
17,59 |
82 |
MTAA |
|
18/05/2020 |
12:43:52 |
A |
EUR |
17,59 |
81 |
MTAA |
|
18/05/2020 |
12:49:37 |
A |
EUR |
17,65 |
193 |
MTAA |
|
18/05/2020 |
12:49:37 |
A |
EUR |
17,65 |
93 |
MTAA |
|
18/05/2020 |
12:53:22 |
A |
EUR |
17,64 |
391 |
MTAA |
|
18/05/2020 |
12:53:22 |
A |
EUR |
17,65 |
229 |
MTAA |
|
18/05/2020 |
12:53:27 |
A |
EUR |
17,65 |
84 |
MTAA |
|
18/05/2020 |
12:55:05 |
A |
EUR |
17,68 |
249 |
MTAA |
|
18/05/2020 |
12:56:40 |
A |
EUR |
17,66 |
283 |
MTAA |
|
18/05/2020 |
12:56:40 |
A |
EUR |
17,66 |
430 |
MTAA |
|
18/05/2020 |
13:05:10 |
A |
EUR |
17,69 |
351 |
MTAA |
|
18/05/2020 |
13:05:10 |
A |
EUR |
17,69 |
250 |
MTAA |
|
18/05/2020 |
13:05:10 |
A |
EUR |
17,70 |
100 |
MTAA |
|
18/05/2020 |
13:05:10 |
A |
EUR |
17,70 |
200 |
MTAA |
|
18/05/2020 |
13:05:10 |
A |
EUR |
17,70 |
18 |
MTAA |
|
18/05/2020 |
13:29:50 |
A |
EUR |
17,72 |
179 |
MTAA |
|
18/05/2020 |
13:33:22 |
A |
EUR |
17,72 |
184 |
MTAA |
|
18/05/2020 |
14:10:45 |
A |
EUR |
17,68 |
354 |
MTAA |
|
18/05/2020 |
14:10:45 |
A |
EUR |
17,64 |
174 |
MTAA |
|
18/05/2020 |
14:15:44 |
A |
EUR |
17,72 |
129 |
MTAA |
|
18/05/2020 |
14:16:56 |
A |
EUR |
17,73 |
96 |
MTAA |
|
18/05/2020 |
14:16:58 |
A |
EUR |
17,73 |
12 |
MTAA |
|
18/05/2020 |
14:16:58 |
A |
EUR |
17,73 |
87 |
MTAA |
|
18/05/2020 |
14:16:58 |
A |
EUR |
17,73 |
100 |
MTAA |
|
18/05/2020 |
14:17:00 |
A |
EUR |
17,73 |
7 |
MTAA |
|
18/05/2020 |
14:17:00 |
A |
EUR |
17,73 |
170 |
MTAA |
|
18/05/2020 |
14:17:00 |
A |
EUR |
17,73 |
29 |
MTAA |
|
18/05/2020 |
14:26:52 |
A |
EUR |
17,69 |
209 |
MTAA |
|
18/05/2020 |
14:51:00 |
A |
EUR |
17,64 |
164 |
CHIX |
|
18/05/2020 |
15:07:07 |
A |
EUR |
17,66 |
223 |
MTAA |
|
18/05/2020 |
15:17:20 |
A |
EUR |
17,69 |
100 |
MTAA |
|
18/05/2020 |
15:17:20 |
A |
EUR |
17,69 |
61 |
MTAA |
|
18/05/2020 |
15:28:25 |
A |
EUR |
17,66 |
180 |
MTAA |
|
18/05/2020 |
15:28:25 |
A |
EUR |
17,66 |
24 |
MTAA |
|
18/05/2020 |
15:28:25 |
A |
EUR |
17,66 |
237 |
MTAA |
|
18/05/2020 |
15:28:25 |
A |
EUR |
17,65 |
280 |
TRQX |
|
18/05/2020 |
15:28:25 |
A |
EUR |
17,65 |
14 |
TRQX |
|
18/05/2020 |
15:36:21 |
A |
EUR |
17,66 |
49 |
TRQX |
|
18/05/2020 |
15:36:21 |
A |
EUR |
17,66 |
13 |
TRQX |
|
18/05/2020 |
15:36:21 |
A |
EUR |
17,66 |
128 |
TRQX |
|
18/05/2020 |
15:36:21 |
A |
EUR |
17,66 |
15 |
MTAA |
|
18/05/2020 |
15:36:21 |
A |
EUR |
17,66 |
211 |
MTAA |
|
18/05/2020 |
15:36:25 |
A |
EUR |
17,66 |
13 |
TRQX |
|
18/05/2020 |
15:36:25 |
A |
EUR |
17,66 |
12 |
TRQX |
|
18/05/2020 |
15:36:26 |
A |
EUR |
17,66 |
31 |
TRQX |
|
18/05/2020 |
15:36:26 |
A |
EUR |
17,66 |
90 |
MTAA |
3 / 11
|
18/05/2020 |
15:36:26 |
A |
EUR |
17,66 |
13 |
MTAA |
|
18/05/2020 |
15:36:26 |
A |
EUR |
17,66 |
9 |
MTAA |
|
18/05/2020 |
15:36:28 |
A |
EUR |
17,66 |
12 |
TRQX |
|
18/05/2020 |
15:36:30 |
A |
EUR |
17,66 |
12 |
TRQX |
|
18/05/2020 |
15:36:31 |
A |
EUR |
17,66 |
10 |
TRQX |
|
18/05/2020 |
15:36:33 |
A |
EUR |
17,66 |
12 |
TRQX |
|
18/05/2020 |
15:36:36 |
A |
EUR |
17,66 |
12 |
TRQX |
|
18/05/2020 |
15:36:37 |
A |
EUR |
17,66 |
95 |
MTAA |
|
18/05/2020 |
15:36:38 |
A |
EUR |
17,66 |
12 |
TRQX |
|
18/05/2020 |
15:36:41 |
A |
EUR |
17,66 |
14 |
TRQX |
|
18/05/2020 |
15:36:42 |
A |
EUR |
17,66 |
66 |
MTAA |
|
18/05/2020 |
15:36:42 |
A |
EUR |
17,66 |
86 |
MTAA |
|
18/05/2020 |
15:36:42 |
A |
EUR |
17,66 |
342 |
MTAA |
|
18/05/2020 |
15:44:45 |
A |
EUR |
17,68 |
38 |
TRQX |
|
18/05/2020 |
15:44:50 |
A |
EUR |
17,68 |
42 |
TRQX |
|
18/05/2020 |
15:44:55 |
A |
EUR |
17,68 |
10 |
TRQX |
|
18/05/2020 |
15:58:36 |
A |
EUR |
17,71 |
47 |
MTAA |
|
18/05/2020 |
15:58:36 |
A |
EUR |
17,72 |
250 |
MTAA |
|
18/05/2020 |
15:58:36 |
A |
EUR |
17,73 |
24 |
MTAA |
|
18/05/2020 |
15:58:36 |
A |
EUR |
17,71 |
98 |
TRQX |
|
18/05/2020 |
16:01:14 |
A |
EUR |
17,73 |
163 |
MTAA |
|
18/05/2020 |
16:01:45 |
A |
EUR |
17,71 |
108 |
MTAA |
|
18/05/2020 |
16:01:45 |
A |
EUR |
17,71 |
293 |
MTAA |
|
18/05/2020 |
16:01:45 |
A |
EUR |
17,71 |
307 |
MTAA |
|
18/05/2020 |
16:01:45 |
A |
EUR |
17,70 |
401 |
MTAA |
|
18/05/2020 |
16:01:45 |
A |
EUR |
17,70 |
273 |
MTAA |
|
18/05/2020 |
16:05:23 |
A |
EUR |
17,72 |
23 |
TRQX |
|
18/05/2020 |
16:05:28 |
A |
EUR |
17,72 |
84 |
TRQX |
|
18/05/2020 |
16:05:31 |
A |
EUR |
17,72 |
30 |
TRQX |
|
18/05/2020 |
16:06:24 |
A |
EUR |
17,72 |
90 |
TRQX |
|
18/05/2020 |
16:06:43 |
A |
EUR |
17,72 |
41 |
TRQX |
|
18/05/2020 |
16:18:24 |
A |
EUR |
17,70 |
160 |
MTAA |
|
18/05/2020 |
16:26:48 |
A |
EUR |
17,74 |
196 |
MTAA |
|
18/05/2020 |
16:26:51 |
A |
EUR |
17,74 |
204 |
MTAA |
|
18/05/2020 |
16:29:06 |
A |
EUR |
17,71 |
4 |
MTAA |
|
18/05/2020 |
16:29:51 |
A |
EUR |
17,71 |
108 |
MTAA |
|
18/05/2020 |
16:29:56 |
A |
EUR |
17,75 |
190 |
MTAA |
|
18/05/2020 |
16:29:56 |
A |
EUR |
17,75 |
450 |
MTAA |
|
18/05/2020 |
16:29:59 |
A |
EUR |
17,78 |
109 |
MTAA |
|
19/05/2020 |
08:13:59 |
A |
EUR |
17,80 |
218 |
MTAA |
|
19/05/2020 |
08:15:20 |
A |
EUR |
17,72 |
84 |
CHIX |
|
19/05/2020 |
08:15:20 |
A |
EUR |
17,72 |
90 |
CHIX |
|
19/05/2020 |
08:15:21 |
A |
EUR |
17,72 |
161 |
CHIX |
|
19/05/2020 |
08:15:42 |
A |
EUR |
17,75 |
250 |
MTAA |
|
19/05/2020 |
08:15:42 |
A |
EUR |
17,75 |
100 |
MTAA |
|
19/05/2020 |
08:15:42 |
A |
EUR |
17,75 |
125 |
MTAA |
|
19/05/2020 |
08:19:06 |
A |
EUR |
17,70 |
130 |
MTAA |
4 / 11
|
19/05/2020 |
08:19:37 |
A |
EUR |
17,70 |
191 |
MTAA |
|
19/05/2020 |
08:19:37 |
A |
EUR |
17,68 |
25 |
CHIX |
|
19/05/2020 |
08:19:37 |
A |
EUR |
17,68 |
175 |
CHIX |
|
19/05/2020 |
08:21:47 |
A |
EUR |
17,63 |
332 |
BATE |
|
19/05/2020 |
08:22:27 |
A |
EUR |
17,65 |
250 |
MTAA |
|
19/05/2020 |
08:22:27 |
A |
EUR |
17,65 |
190 |
MTAA |
|
19/05/2020 |
08:28:52 |
A |
EUR |
17,67 |
210 |
MTAA |
|
19/05/2020 |
08:28:52 |
A |
EUR |
17,67 |
90 |
MTAA |
|
19/05/2020 |
08:33:23 |
A |
EUR |
17,63 |
101 |
MTAA |
|
19/05/2020 |
08:33:23 |
A |
EUR |
17,63 |
509 |
MTAA |
|
19/05/2020 |
08:34:50 |
A |
EUR |
17,64 |
385 |
MTAA |
|
19/05/2020 |
08:36:13 |
A |
EUR |
17,63 |
150 |
MTAA |
|
19/05/2020 |
08:47:26 |
A |
EUR |
17,64 |
230 |
MTAA |
|
19/05/2020 |
09:07:52 |
A |
EUR |
17,73 |
314 |
MTAA |
|
19/05/2020 |
09:07:52 |
A |
EUR |
17,73 |
140 |
MTAA |
|
19/05/2020 |
09:07:52 |
A |
EUR |
17,73 |
111 |
MTAA |
|
19/05/2020 |
09:08:18 |
A |
EUR |
17,72 |
160 |
MTAA |
|
19/05/2020 |
09:09:44 |
A |
EUR |
17,80 |
192 |
MTAA |
|
19/05/2020 |
09:11:20 |
A |
EUR |
17,77 |
140 |
TRQX |
|
19/05/2020 |
09:11:20 |
A |
EUR |
17,77 |
127 |
TRQX |
|
19/05/2020 |
09:22:34 |
A |
EUR |
17,74 |
187 |
MTAA |
|
19/05/2020 |
09:25:19 |
A |
EUR |
17,72 |
270 |
MTAA |
|
19/05/2020 |
09:25:19 |
A |
EUR |
17,73 |
213 |
MTAA |
|
19/05/2020 |
09:33:29 |
A |
EUR |
17,71 |
141 |
MTAA |
|
19/05/2020 |
09:33:29 |
A |
EUR |
17,72 |
250 |
MTAA |
|
19/05/2020 |
09:33:29 |
A |
EUR |
17,72 |
100 |
MTAA |
|
19/05/2020 |
09:33:29 |
A |
EUR |
17,72 |
160 |
MTAA |
|
19/05/2020 |
09:33:29 |
A |
EUR |
17,72 |
41 |
MTAA |
|
19/05/2020 |
09:33:44 |
A |
EUR |
17,72 |
250 |
MTAA |
|
19/05/2020 |
09:33:44 |
A |
EUR |
17,72 |
210 |
MTAA |
|
19/05/2020 |
09:36:15 |
A |
EUR |
17,70 |
136 |
MTAA |
|
19/05/2020 |
09:36:15 |
A |
EUR |
17,70 |
52 |
MTAA |
|
19/05/2020 |
09:50:57 |
A |
EUR |
17,75 |
120 |
BATE |
|
19/05/2020 |
09:50:57 |
A |
EUR |
17,75 |
43 |
BATE |
|
19/05/2020 |
09:50:57 |
A |
EUR |
17,75 |
210 |
MTAA |
|
19/05/2020 |
09:50:57 |
A |
EUR |
17,75 |
8 |
MTAA |
|
19/05/2020 |
09:50:57 |
A |
EUR |
17,75 |
1 |
MTAA |
|
19/05/2020 |
09:50:57 |
A |
EUR |
17,75 |
91 |
MTAA |
|
19/05/2020 |
09:51:07 |
A |
EUR |
17,75 |
180 |
MTAA |
|
19/05/2020 |
09:59:02 |
A |
EUR |
17,75 |
213 |
CHIX |
|
19/05/2020 |
10:00:19 |
A |
EUR |
17,76 |
170 |
MTAA |
|
19/05/2020 |
10:05:06 |
A |
EUR |
17,79 |
102 |
TRQX |
|
19/05/2020 |
10:10:15 |
A |
EUR |
17,84 |
391 |
MTAA |
|
19/05/2020 |
10:10:15 |
A |
EUR |
17,83 |
207 |
MTAA |
|
19/05/2020 |
10:17:12 |
A |
EUR |
17,90 |
392 |
MTAA |
|
19/05/2020 |
10:18:30 |
A |
EUR |
17,97 |
168 |
MTAA |
|
19/05/2020 |
10:18:30 |
A |
EUR |
17,97 |
106 |
MTAA |
5 / 11
|
19/05/2020 |
10:18:30 |
A |
EUR |
17,97 |
16 |
MTAA |
|
19/05/2020 |
10:18:34 |
A |
EUR |
17,97 |
250 |
MTAA |
|
19/05/2020 |
10:18:34 |
A |
EUR |
17,97 |
106 |
MTAA |
|
19/05/2020 |
10:19:01 |
A |
EUR |
17,95 |
210 |
MTAA |
|
19/05/2020 |
10:19:01 |
A |
EUR |
17,95 |
420 |
MTAA |
|
19/05/2020 |
10:19:01 |
A |
EUR |
17,95 |
93 |
MTAA |
|
19/05/2020 |
10:19:01 |
A |
EUR |
17,96 |
250 |
MTAA |
|
19/05/2020 |
10:19:01 |
A |
EUR |
17,96 |
180 |
MTAA |
|
19/05/2020 |
10:19:01 |
A |
EUR |
17,97 |
130 |
MTAA |
|
19/05/2020 |
10:19:13 |
A |
EUR |
17,95 |
124 |
MTAA |
|
19/05/2020 |
10:19:59 |
A |
EUR |
17,96 |
499 |
MTAA |
|
19/05/2020 |
10:19:59 |
A |
EUR |
17,98 |
353 |
MTAA |
|
19/05/2020 |
10:19:59 |
A |
EUR |
17,98 |
384 |
MTAA |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
200 |
MTAA |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
23 |
MTAA |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
260 |
TRQX |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
397 |
CHIX |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
275 |
BATE |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
203 |
BATE |
|
19/05/2020 |
10:20:30 |
A |
EUR |
18,00 |
200 |
MTAA |
|
19/05/2020 |
10:21:03 |
A |
EUR |
18,00 |
223 |
MTAA |
|
19/05/2020 |
10:21:03 |
A |
EUR |
18,00 |
223 |
MTAA |
|
19/05/2020 |
10:21:03 |
A |
EUR |
18,00 |
411 |
MTAA |
|
19/05/2020 |
10:21:04 |
A |
EUR |
18,00 |
295 |
MTAA |
|
19/05/2020 |
10:21:04 |
A |
EUR |
18,00 |
497 |
MTAA |
|
19/05/2020 |
10:21:04 |
A |
EUR |
18,00 |
122 |
MTAA |
|
19/05/2020 |
10:21:59 |
A |
EUR |
18,00 |
50 |
MTAA |
|
19/05/2020 |
10:21:59 |
A |
EUR |
18,00 |
594 |
MTAA |
|
19/05/2020 |
10:21:59 |
A |
EUR |
18,00 |
167 |
TRQX |
|
19/05/2020 |
10:21:59 |
A |
EUR |
18,00 |
261 |
CHIX |
|
19/05/2020 |
10:22:00 |
A |
EUR |
18,00 |
418 |
MTAA |
|
19/05/2020 |
10:22:00 |
A |
EUR |
18,00 |
140 |
MTAA |
|
19/05/2020 |
10:22:00 |
A |
EUR |
18,00 |
100 |
MTAA |
|
19/05/2020 |
10:23:23 |
A |
EUR |
17,97 |
232 |
MTAA |
|
19/05/2020 |
10:23:41 |
A |
EUR |
17,97 |
40 |
MTAA |
|
19/05/2020 |
10:24:08 |
A |
EUR |
17,97 |
250 |
MTAA |
|
19/05/2020 |
10:24:13 |
A |
EUR |
17,97 |
43 |
MTAA |
|
19/05/2020 |
10:31:37 |
A |
EUR |
17,94 |
250 |
MTAA |
|
19/05/2020 |
10:31:37 |
A |
EUR |
17,94 |
180 |
MTAA |
|
19/05/2020 |
10:31:37 |
A |
EUR |
17,95 |
180 |
MTAA |
|
19/05/2020 |
10:31:37 |
A |
EUR |
17,95 |
72 |
MTAA |
|
19/05/2020 |
10:33:17 |
A |
EUR |
17,95 |
28 |
MTAA |
|
19/05/2020 |
10:33:22 |
A |
EUR |
17,95 |
13 |
MTAA |
|
19/05/2020 |
10:33:22 |
A |
EUR |
17,95 |
100 |
MTAA |
|
19/05/2020 |
10:34:26 |
A |
EUR |
17,93 |
312 |
MTAA |
|
19/05/2020 |
10:39:07 |
A |
EUR |
17,93 |
326 |
MTAA |
|
19/05/2020 |
10:39:07 |
A |
EUR |
17,93 |
264 |
MTAA |
6 / 11
|
19/05/2020 |
10:39:07 |
A |
EUR |
17,93 |
250 |
MTAA |
|
19/05/2020 |
10:39:07 |
A |
EUR |
17,93 |
7 |
MTAA |
|
19/05/2020 |
10:39:07 |
A |
EUR |
17,93 |
100 |
MTAA |
|
19/05/2020 |
10:39:07 |
A |
EUR |
17,93 |
184 |
MTAA |
|
19/05/2020 |
10:39:08 |
A |
EUR |
17,93 |
2 |
MTAA |
|
19/05/2020 |
10:45:43 |
A |
EUR |
17,96 |
250 |
MTAA |
|
19/05/2020 |
10:45:43 |
A |
EUR |
17,96 |
100 |
MTAA |
|
19/05/2020 |
10:45:43 |
A |
EUR |
17,96 |
38 |
MTAA |
|
19/05/2020 |
10:46:06 |
A |
EUR |
17,95 |
250 |
MTAA |
|
19/05/2020 |
10:46:06 |
A |
EUR |
17,95 |
180 |
MTAA |
|
19/05/2020 |
10:48:05 |
A |
EUR |
17,95 |
250 |
MTAA |
|
19/05/2020 |
10:52:14 |
A |
EUR |
17,95 |
100 |
MTAA |
|
19/05/2020 |
10:52:14 |
A |
EUR |
17,95 |
100 |
MTAA |
|
19/05/2020 |
10:53:53 |
A |
EUR |
17,95 |
15 |
MTAA |
|
19/05/2020 |
10:56:05 |
A |
EUR |
17,93 |
326 |
MTAA |
|
19/05/2020 |
11:00:27 |
A |
EUR |
17,94 |
130 |
CHIX |
|
19/05/2020 |
11:00:27 |
A |
EUR |
17,94 |
14 |
CHIX |
|
19/05/2020 |
11:00:53 |
A |
EUR |
17,92 |
127 |
MTAA |
|
19/05/2020 |
11:00:53 |
A |
EUR |
17,91 |
233 |
CHIX |
|
19/05/2020 |
11:00:53 |
A |
EUR |
17,91 |
57 |
CHIX |
|
19/05/2020 |
11:01:19 |
A |
EUR |
17,92 |
10 |
MTAA |
|
19/05/2020 |
11:01:19 |
A |
EUR |
17,92 |
210 |
MTAA |
|
19/05/2020 |
11:01:24 |
A |
EUR |
17,92 |
250 |
MTAA |
|
19/05/2020 |
11:01:24 |
A |
EUR |
17,93 |
75 |
CHIX |
|
19/05/2020 |
11:01:57 |
A |
EUR |
17,92 |
250 |
MTAA |
|
19/05/2020 |
11:10:38 |
A |
EUR |
17,90 |
514 |
MTAA |
|
19/05/2020 |
11:10:38 |
A |
EUR |
17,92 |
250 |
MTAA |
|
19/05/2020 |
11:10:38 |
A |
EUR |
17,92 |
100 |
MTAA |
|
19/05/2020 |
11:10:38 |
A |
EUR |
17,92 |
104 |
MTAA |
|
19/05/2020 |
11:10:38 |
A |
EUR |
17,92 |
5 |
CHIX |
|
19/05/2020 |
11:10:43 |
A |
EUR |
17,92 |
111 |
MTAA |
|
19/05/2020 |
11:11:59 |
A |
EUR |
17,93 |
152 |
MTAA |
|
19/05/2020 |
11:11:59 |
A |
EUR |
17,93 |
280 |
MTAA |
|
19/05/2020 |
11:11:59 |
A |
EUR |
17,93 |
92 |
MTAA |
|
19/05/2020 |
11:31:15 |
A |
EUR |
17,95 |
78 |
CHIX |
|
19/05/2020 |
11:31:15 |
A |
EUR |
17,95 |
226 |
TRQX |
|
19/05/2020 |
11:31:15 |
A |
EUR |
17,95 |
36 |
MTAA |
|
19/05/2020 |
11:31:15 |
A |
EUR |
17,95 |
69 |
MTAA |
|
19/05/2020 |
11:31:15 |
A |
EUR |
17,95 |
190 |
CHIX |
|
19/05/2020 |
11:31:15 |
A |
EUR |
17,95 |
36 |
CHIX |
|
19/05/2020 |
11:31:19 |
A |
EUR |
17,97 |
176 |
CHIX |
|
19/05/2020 |
11:31:19 |
A |
EUR |
17,98 |
12 |
MTAA |
|
19/05/2020 |
11:55:35 |
A |
EUR |
17,96 |
6 |
BATE |
|
19/05/2020 |
11:55:35 |
A |
EUR |
17,96 |
280 |
BATE |
|
19/05/2020 |
11:55:35 |
A |
EUR |
17,96 |
92 |
BATE |
|
19/05/2020 |
11:56:55 |
A |
EUR |
17,93 |
201 |
BATE |
|
19/05/2020 |
11:59:42 |
A |
EUR |
17,91 |
28 |
TRQX |
7 / 11
|
19/05/2020 |
11:59:42 |
A |
EUR |
17,91 |
170 |
TRQX |
|
19/05/2020 |
12:04:20 |
A |
EUR |
17,87 |
190 |
BATE |
|
19/05/2020 |
12:04:20 |
A |
EUR |
17,87 |
272 |
BATE |
|
19/05/2020 |
12:30:21 |
A |
EUR |
17,78 |
242 |
TRQX |
|
19/05/2020 |
12:35:03 |
A |
EUR |
17,82 |
176 |
BATE |
|
19/05/2020 |
12:35:03 |
A |
EUR |
17,82 |
118 |
TRQX |
|
19/05/2020 |
12:35:03 |
A |
EUR |
17,82 |
111 |
TRQX |
|
19/05/2020 |
12:35:03 |
A |
EUR |
17,82 |
140 |
BATE |
|
19/05/2020 |
12:35:03 |
A |
EUR |
17,82 |
202 |
BATE |
|
19/05/2020 |
12:47:18 |
A |
EUR |
17,80 |
182 |
BATE |
|
19/05/2020 |
12:47:18 |
A |
EUR |
17,80 |
9 |
TRQX |
|
19/05/2020 |
14:48:28 |
A |
EUR |
17,79 |
178 |
BATE |
|
19/05/2020 |
16:03:26 |
A |
EUR |
17,77 |
231 |
BATE |
|
19/05/2020 |
16:11:01 |
A |
EUR |
17,67 |
62 |
BATE |
|
19/05/2020 |
16:11:01 |
A |
EUR |
17,67 |
142 |
BATE |
|
19/05/2020 |
16:23:55 |
A |
EUR |
17,70 |
6 |
BATE |
|
19/05/2020 |
16:24:01 |
A |
EUR |
17,70 |
264 |
BATE |
|
20/05/2020 |
08:06:51 |
A |
EUR |
17,43 |
1 |
MTAA |
|
20/05/2020 |
08:06:52 |
A |
EUR |
17,64 |
140 |
MTAA |
|
20/05/2020 |
08:06:52 |
A |
EUR |
17,64 |
180 |
MTAA |
|
20/05/2020 |
08:06:56 |
A |
EUR |
17,77 |
250 |
MTAA |
|
20/05/2020 |
08:06:56 |
A |
EUR |
17,77 |
140 |
MTAA |
|
20/05/2020 |
08:07:01 |
A |
EUR |
17,80 |
250 |
MTAA |
|
20/05/2020 |
08:07:01 |
A |
EUR |
17,82 |
111 |
MTAA |
|
20/05/2020 |
08:07:01 |
A |
EUR |
17,82 |
170 |
MTAA |
|
20/05/2020 |
08:07:01 |
A |
EUR |
17,83 |
210 |
MTAA |
|
20/05/2020 |
08:07:01 |
A |
EUR |
17,82 |
330 |
MTAA |
|
20/05/2020 |
08:07:01 |
A |
EUR |
17,78 |
155 |
CHIX |
|
20/05/2020 |
08:10:25 |
A |
EUR |
17,69 |
108 |
BATE |
|
20/05/2020 |
08:10:26 |
A |
EUR |
17,69 |
86 |
BATE |
|
20/05/2020 |
08:16:32 |
A |
EUR |
17,65 |
211 |
MTAA |
|
20/05/2020 |
08:16:32 |
A |
EUR |
17,65 |
98 |
MTAA |
|
20/05/2020 |
08:18:30 |
A |
EUR |
17,55 |
324 |
MTAA |
|
20/05/2020 |
08:18:30 |
A |
EUR |
17,53 |
204 |
CHIX |
|
20/05/2020 |
08:19:33 |
A |
EUR |
17,47 |
165 |
TRQX |
|
20/05/2020 |
08:24:26 |
A |
EUR |
17,38 |
323 |
MTAA |
|
20/05/2020 |
08:24:26 |
A |
EUR |
17,38 |
73 |
MTAA |
|
20/05/2020 |
08:27:36 |
A |
EUR |
17,42 |
209 |
MTAA |
|
20/05/2020 |
08:33:27 |
A |
EUR |
17,50 |
210 |
CHIX |
|
20/05/2020 |
08:33:27 |
A |
EUR |
17,50 |
153 |
MTAA |
|
20/05/2020 |
08:33:27 |
A |
EUR |
17,50 |
248 |
MTAA |
|
20/05/2020 |
08:33:27 |
A |
EUR |
17,40 |
210 |
MTAA |
|
20/05/2020 |
08:33:29 |
A |
EUR |
17,46 |
150 |
MTAA |
|
20/05/2020 |
08:33:29 |
A |
EUR |
17,46 |
269 |
MTAA |
|
20/05/2020 |
08:36:41 |
A |
EUR |
17,57 |
278 |
MTAA |
|
20/05/2020 |
08:36:41 |
A |
EUR |
17,57 |
7 |
MTAA |
|
20/05/2020 |
08:39:47 |
A |
EUR |
17,52 |
191 |
MTAA |
8 / 11
|
20/05/2020 |
08:39:47 |
A |
EUR |
17,52 |
206 |
MTAA |
|
20/05/2020 |
08:46:09 |
A |
EUR |
17,49 |
303 |
MTAA |
|
20/05/2020 |
08:50:28 |
A |
EUR |
17,48 |
50 |
MTAA |
|
20/05/2020 |
08:53:05 |
A |
EUR |
17,53 |
122 |
BATE |
|
20/05/2020 |
08:53:12 |
A |
EUR |
17,51 |
585 |
MTAA |
|
20/05/2020 |
08:53:12 |
A |
EUR |
17,51 |
250 |
MTAA |
|
20/05/2020 |
08:53:12 |
A |
EUR |
17,52 |
270 |
MTAA |
|
20/05/2020 |
08:53:12 |
A |
EUR |
17,53 |
9 |
MTAA |
|
20/05/2020 |
08:56:34 |
A |
EUR |
17,52 |
33 |
CHIX |
|
20/05/2020 |
09:13:17 |
A |
EUR |
17,68 |
259 |
CHIX |
|
20/05/2020 |
09:13:20 |
A |
EUR |
17,66 |
174 |
MTAA |
|
20/05/2020 |
09:13:23 |
A |
EUR |
17,70 |
238 |
MTAA |
|
20/05/2020 |
09:13:24 |
A |
EUR |
17,70 |
12 |
MTAA |
|
20/05/2020 |
09:15:36 |
A |
EUR |
17,77 |
251 |
MTAA |
|
20/05/2020 |
09:15:37 |
A |
EUR |
17,77 |
129 |
MTAA |
|
20/05/2020 |
09:15:44 |
A |
EUR |
17,75 |
182 |
MTAA |
|
20/05/2020 |
09:23:10 |
A |
EUR |
17,83 |
190 |
MTAA |
|
20/05/2020 |
09:40:03 |
A |
EUR |
17,83 |
255 |
CHIX |
|
20/05/2020 |
09:40:03 |
A |
EUR |
17,83 |
260 |
MTAA |
|
20/05/2020 |
09:40:03 |
A |
EUR |
17,83 |
250 |
MTAA |
|
20/05/2020 |
09:40:03 |
A |
EUR |
17,83 |
43 |
MTAA |
|
20/05/2020 |
09:40:11 |
A |
EUR |
17,77 |
250 |
MTAA |
|
20/05/2020 |
09:47:19 |
A |
EUR |
17,82 |
229 |
MTAA |
|
20/05/2020 |
10:01:02 |
A |
EUR |
17,85 |
280 |
MTAA |
|
20/05/2020 |
10:01:02 |
A |
EUR |
17,85 |
116 |
MTAA |
|
20/05/2020 |
10:04:59 |
A |
EUR |
17,86 |
11 |
MTAA |
|
20/05/2020 |
10:10:11 |
A |
EUR |
17,90 |
484 |
MTAA |
|
20/05/2020 |
10:10:11 |
A |
EUR |
17,90 |
100 |
MTAA |
|
20/05/2020 |
10:10:11 |
A |
EUR |
17,91 |
253 |
MTAA |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
420 |
MTAA |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
349 |
MTAA |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
194 |
CHIX |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
86 |
TRQX |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
280 |
TRQX |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
36 |
TRQX |
|
20/05/2020 |
10:17:29 |
A |
EUR |
18,00 |
420 |
MTAA |
|
20/05/2020 |
10:48:32 |
A |
EUR |
17,95 |
437 |
MTAA |
|
20/05/2020 |
10:57:13 |
A |
EUR |
18,00 |
150 |
MTAA |
|
20/05/2020 |
10:57:19 |
A |
EUR |
18,00 |
157 |
MTAA |
|
20/05/2020 |
11:04:36 |
A |
EUR |
17,99 |
158 |
TRQX |
|
20/05/2020 |
11:04:36 |
A |
EUR |
17,99 |
293 |
MTAA |
|
20/05/2020 |
11:17:13 |
A |
EUR |
18,00 |
162 |
MTAA |
|
20/05/2020 |
11:46:00 |
A |
EUR |
18,00 |
150 |
MTAA |
|
20/05/2020 |
11:46:00 |
A |
EUR |
18,00 |
18 |
MTAA |
|
20/05/2020 |
11:59:19 |
A |
EUR |
17,99 |
153 |
CHIX |
|
20/05/2020 |
11:59:19 |
A |
EUR |
17,98 |
260 |
MTAA |
|
20/05/2020 |
11:59:19 |
A |
EUR |
17,99 |
89 |
MTAA |
9 / 11
|
20/05/2020 |
12:20:12 |
A |
EUR |
17,76 |
338 |
MTAA |
|
20/05/2020 |
12:35:19 |
A |
EUR |
17,73 |
227 |
TRQX |
|
20/05/2020 |
12:35:19 |
A |
EUR |
17,73 |
6 |
MTAA |
|
20/05/2020 |
12:36:30 |
A |
EUR |
17,73 |
150 |
MTAA |
|
20/05/2020 |
12:43:14 |
A |
EUR |
17,79 |
30 |
MTAA |
|
20/05/2020 |
12:43:14 |
A |
EUR |
17,79 |
280 |
MTAA |
|
20/05/2020 |
12:43:14 |
A |
EUR |
17,79 |
79 |
MTAA |
|
20/05/2020 |
13:04:00 |
A |
EUR |
17,74 |
150 |
MTAA |
|
20/05/2020 |
13:04:00 |
A |
EUR |
17,74 |
82 |
MTAA |
|
20/05/2020 |
13:04:00 |
A |
EUR |
17,74 |
14 |
MTAA |
|
20/05/2020 |
13:20:06 |
A |
EUR |
17,84 |
473 |
MTAA |
|
20/05/2020 |
13:20:06 |
A |
EUR |
17,84 |
54 |
MTAA |
|
20/05/2020 |
13:20:06 |
A |
EUR |
17,84 |
196 |
CHIX |
|
20/05/2020 |
13:51:42 |
A |
EUR |
17,86 |
349 |
MTAA |
|
20/05/2020 |
13:51:42 |
A |
EUR |
17,86 |
197 |
MTAA |
|
20/05/2020 |
14:18:18 |
A |
EUR |
17,84 |
150 |
MTAA |
|
20/05/2020 |
14:21:57 |
A |
EUR |
17,84 |
75 |
MTAA |
|
20/05/2020 |
14:23:15 |
A |
EUR |
17,84 |
150 |
MTAA |
|
20/05/2020 |
14:30:12 |
A |
EUR |
17,86 |
220 |
MTAA |
|
20/05/2020 |
14:34:51 |
A |
EUR |
17,86 |
13 |
MTAA |
|
20/05/2020 |
14:34:51 |
A |
EUR |
17,86 |
280 |
MTAA |
|
20/05/2020 |
14:34:51 |
A |
EUR |
17,86 |
24 |
MTAA |
|
20/05/2020 |
14:44:44 |
A |
EUR |
17,81 |
172 |
BATE |
|
20/05/2020 |
14:44:44 |
A |
EUR |
17,81 |
90 |
BATE |
|
20/05/2020 |
14:44:54 |
A |
EUR |
17,81 |
250 |
MTAA |
|
20/05/2020 |
14:44:54 |
A |
EUR |
17,81 |
100 |
MTAA |
|
20/05/2020 |
14:44:54 |
A |
EUR |
17,81 |
75 |
MTAA |
|
20/05/2020 |
14:52:42 |
A |
EUR |
17,81 |
150 |
MTAA |
|
20/05/2020 |
14:52:42 |
A |
EUR |
17,81 |
42 |
MTAA |
|
20/05/2020 |
14:53:47 |
A |
EUR |
17,81 |
506 |
MTAA |
|
20/05/2020 |
14:55:14 |
A |
EUR |
17,74 |
153 |
TRQX |
|
20/05/2020 |
15:02:20 |
A |
EUR |
17,70 |
143 |
MTAA |
|
20/05/2020 |
15:02:20 |
A |
EUR |
17,70 |
61 |
MTAA |
|
20/05/2020 |
15:06:30 |
A |
EUR |
17,67 |
150 |
MTAA |
|
20/05/2020 |
15:06:30 |
A |
EUR |
17,67 |
93 |
MTAA |
|
20/05/2020 |
15:06:30 |
A |
EUR |
17,68 |
240 |
CHIX |
|
20/05/2020 |
15:06:30 |
A |
EUR |
17,68 |
145 |
CHIX |
|
20/05/2020 |
15:20:26 |
A |
EUR |
17,62 |
209 |
TRQX |
|
20/05/2020 |
15:21:02 |
A |
EUR |
17,59 |
182 |
MTAA |
|
20/05/2020 |
15:22:04 |
A |
EUR |
17,59 |
440 |
MTAA |
|
20/05/2020 |
15:22:04 |
A |
EUR |
17,60 |
100 |
MTAA |
|
20/05/2020 |
15:22:04 |
A |
EUR |
17,61 |
109 |
MTAA |
|
20/05/2020 |
15:28:59 |
A |
EUR |
17,59 |
250 |
MTAA |
|
20/05/2020 |
15:30:40 |
A |
EUR |
17,57 |
290 |
MTAA |
|
20/05/2020 |
15:31:34 |
A |
EUR |
17,56 |
274 |
MTAA |
|
20/05/2020 |
15:31:34 |
A |
EUR |
17,56 |
201 |
MTAA |
|
20/05/2020 |
15:37:23 |
A |
EUR |
17,59 |
256 |
MTAA |
10 / 11
|
20/05/2020 |
15:37:23 |
A |
EUR |
17,59 |
249 |
MTAA |
|
20/05/2020 |
15:45:25 |
A |
EUR |
17,52 |
147 |
CHIX |
|
20/05/2020 |
15:48:23 |
A |
EUR |
17,54 |
401 |
MTAA |
|
20/05/2020 |
15:55:11 |
A |
EUR |
17,51 |
78 |
MTAA |
|
20/05/2020 |
15:56:53 |
A |
EUR |
17,49 |
250 |
MTAA |
|
20/05/2020 |
15:56:53 |
A |
EUR |
17,49 |
97 |
MTAA |
|
20/05/2020 |
16:01:03 |
A |
EUR |
17,40 |
130 |
MTAA |
|
20/05/2020 |
16:15:28 |
A |
EUR |
17,44 |
222 |
MTAA |
|
20/05/2020 |
16:16:11 |
A |
EUR |
17,43 |
13 |
CHIX |
|
20/05/2020 |
16:17:04 |
A |
EUR |
17,43 |
158 |
CHIX |
|
20/05/2020 |
16:21:35 |
A |
EUR |
17,44 |
127 |
MTAA |
|
20/05/2020 |
16:22:04 |
A |
EUR |
17,44 |
365 |
MTAA |
|
20/05/2020 |
16:22:04 |
A |
EUR |
17,44 |
243 |
MTAA |
|
20/05/2020 |
16:22:04 |
A |
EUR |
17,44 |
156 |
TRQX |
|
20/05/2020 |
16:22:04 |
A |
EUR |
17,44 |
100 |
MTAA |
|
20/05/2020 |
16:22:04 |
A |
EUR |
17,44 |
114 |
MTAA |
|
20/05/2020 |
16:23:18 |
A |
EUR |
17,46 |
112 |
TRQX |
11 / 11
- FINE INFORMAZIONE REGOLAMENTATA N: 534_88005_2020_oneinfo ------
-
- TOTALE PAGINE: 13 -----
[Fine Documento]
Allegati
Disclaimer
De’Longhi S.p.A. ha pubblicato questo contenuto il 25 maggio 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 25 maggio 2020 10:51:07 UTC
