Treviso, 10 febbraio 2025
De' Longhi S.p.A.
Informativa sui riacquisti di azioni proprie
compiuti nel periodo 3 febbraio 2025 - 7 febbraio
2025
Con riferimento ai riacquisti di azioni proprie avviati in data 16 gennaio 2025 (lo "Share Buy-Back"), nei termini autorizzati dall'Assemblea degli Azionisti del 19 aprile 2024, De' Longhi S.p.A. (codice LEI 8156000E09A52C4F8A38 - cod ISIN IT0003115950) comunica di aver acquistato nel periodo compreso tra il 3 febbraio 2025 e il 7 febbraio 2025, complessive n. 74.997 azioni proprie (corrispondenti alla data odierna allo 0,0496% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 33,4849 per un controvalore titoli complessivo pari a Euro 2.511.263,37.
Sulla base delle informazioni fornite da Goldman Sachs International (Codice LEI W22LROWP2IHZNBB6K528), intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
|
Data |
N. azioni |
Prezzo medio |
Controvalore |
Mercato |
|
acquistate |
€ |
€ |
||
|
03/02/2025 |
21.789 |
€ 33,1771 |
€ 722.895,83 |
MTAA |
|
04/02/2025 |
12.000 |
€ 33,9095 |
€ 406.914,00 |
MTAA |
|
05/02/2025 |
13.452 |
€ 33,5245 |
€ 450.971,57 |
MTAA |
|
06/02/2025 |
8.595 |
€ 33,7725 |
€ 290.274,64 |
MTAA |
|
07/02/2025 |
19.161 |
€ 33,4120 |
€ 640.207,33 |
MTAA |
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com(sezione "Investitori" - "Comunicati Stampa e Presentazioni") per un periodo di cinque anni.
Considerando sia le assegnazioni gratuite di azioni ordinarie a servizio del piano di "Stock Option 2020-2027" deliberato dall'assemblea del 22 aprile 2020, sia le operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 7 febbraio 2025 la Società detiene numero 234.089 azioni proprie, corrispondenti allo 0,1547 % del numero complessivo di azioni ordinarie.
segue allegato
1 / 22
|
DATA |
ORA |
A/V |
VALUTA |
PREZZO |
QUANTITA' |
CODICE MIC |
|||||||
|
OPERAZIONE |
MERCATO |
||||||||||||
|
03-feb-25 |
09:42:33 |
A |
EUR |
33,34 |
115 |
MTAA |
|||||||
|
03-feb-25 |
09:43:40 |
A |
EUR |
33,34 |
57 |
MTAA |
|||||||
|
03-feb-25 |
09:44:04 |
A |
EUR |
33,34 |
66 |
MTAA |
|||||||
|
03-feb-25 |
09:52:31 |
A |
EUR |
33,32 |
224 |
MTAA |
|||||||
|
03-feb-25 |
09:53:06 |
A |
EUR |
33,32 |
99 |
MTAA |
|||||||
|
03-feb-25 |
09:53:08 |
A |
EUR |
33,30 |
78 |
MTAA |
|||||||
|
03-feb-25 |
10:00:01 |
A |
EUR |
33,34 |
62 |
MTAA |
|||||||
|
03-feb-25 |
10:00:01 |
A |
EUR |
33,34 |
112 |
MTAA |
|||||||
|
03-feb-25 |
10:00:57 |
A |
EUR |
33,34 |
92 |
MTAA |
|||||||
|
03-feb-25 |
10:00:57 |
A |
EUR |
33,32 |
50 |
MTAA |
|||||||
|
03-feb-25 |
10:00:57 |
A |
EUR |
33,34 |
22 |
MTAA |
|||||||
|
03-feb-25 |
10:00:57 |
A |
EUR |
33,34 |
4 |
MTAA |
|||||||
|
03-feb-25 |
10:00:57 |
A |
EUR |
33,34 |
2 |
MTAA |
|||||||
|
03-feb-25 |
10:04:20 |
A |
EUR |
33,26 |
61 |
MTAA |
|||||||
|
03-feb-25 |
10:04:20 |
A |
EUR |
33,26 |
63 |
MTAA |
|||||||
|
03-feb-25 |
10:08:44 |
A |
EUR |
33,32 |
259 |
MTAA |
|||||||
|
03-feb-25 |
10:08:47 |
A |
EUR |
33,28 |
184 |
MTAA |
|||||||
|
03-feb-25 |
10:10:36 |
A |
EUR |
33,14 |
33 |
MTAA |
|||||||
|
03-feb-25 |
10:13:20 |
A |
EUR |
33,14 |
62 |
MTAA |
|||||||
|
03-feb-25 |
10:13:56 |
A |
EUR |
33,20 |
78 |
MTAA |
|||||||
|
03-feb-25 |
10:16:31 |
A |
EUR |
33,22 |
65 |
MTAA |
|||||||
|
03-feb-25 |
10:17:35 |
A |
EUR |
33,18 |
72 |
MTAA |
|||||||
|
03-feb-25 |
10:20:15 |
A |
EUR |
33,14 |
4 |
MTAA |
|||||||
|
03-feb-25 |
10:24:40 |
A |
EUR |
33,24 |
50 |
MTAA |
|||||||
|
03-feb-25 |
10:24:40 |
A |
EUR |
33,24 |
21 |
MTAA |
|||||||
|
03-feb-25 |
10:24:40 |
A |
EUR |
33,24 |
35 |
MTAA |
|||||||
|
03-feb-25 |
10:24:40 |
A |
EUR |
33,24 |
22 |
MTAA |
|||||||
|
03-feb-25 |
10:24:40 |
A |
EUR |
33,24 |
16 |
MTAA |
|||||||
|
03-feb-25 |
10:31:07 |
A |
EUR |
33,22 |
100 |
MTAA |
|||||||
|
03-feb-25 |
10:31:27 |
A |
EUR |
33,22 |
28 |
MTAA |
|||||||
|
03-feb-25 |
10:31:28 |
A |
EUR |
33,22 |
68 |
MTAA |
|||||||
|
03-feb-25 |
10:35:00 |
A |
EUR |
33,26 |
166 |
MTAA |
|||||||
|
03-feb-25 |
10:35:02 |
A |
EUR |
33,24 |
74 |
MTAA |
|||||||
|
03-feb-25 |
10:35:03 |
A |
EUR |
33,22 |
70 |
MTAA |
|||||||
|
03-feb-25 |
10:35:04 |
A |
EUR |
33,20 |
74 |
MTAA |
|||||||
|
03-feb-25 |
10:41:41 |
A |
EUR |
33,16 |
34 |
MTAA |
|||||||
|
03-feb-25 |
10:42:12 |
A |
EUR |
33,06 |
15 |
MTAA |
|||||||
|
03-feb-25 |
10:42:13 |
A |
EUR |
33,06 |
89 |
MTAA |
|||||||
|
03-feb-25 |
10:42:19 |
A |
EUR |
33,04 |
132 |
MTAA |
|||||||
|
03-feb-25 |
10:49:21 |
A |
EUR |
32,98 |
23 |
MTAA |
|||||||
|
03-feb-25 |
10:49:22 |
A |
EUR |
32,94 |
36 |
MTAA |
2 / 22
|
03-feb-25 |
10:49:22 |
A |
EUR |
32,94 |
244 |
MTAA |
|
03-feb-25 |
10:49:22 |
A |
EUR |
32,92 |
68 |
MTAA |
|
03-feb-25 |
10:49:22 |
A |
EUR |
32,92 |
6 |
MTAA |
|
03-feb-25 |
10:52:55 |
A |
EUR |
32,94 |
81 |
MTAA |
|
03-feb-25 |
10:53:33 |
A |
EUR |
32,94 |
145 |
MTAA |
|
03-feb-25 |
10:54:29 |
A |
EUR |
32,92 |
76 |
MTAA |
|
03-feb-25 |
10:59:47 |
A |
EUR |
32,88 |
50 |
MTAA |
|
03-feb-25 |
10:59:47 |
A |
EUR |
32,88 |
21 |
MTAA |
|
03-feb-25 |
10:59:47 |
A |
EUR |
32,88 |
20 |
MTAA |
|
03-feb-25 |
10:59:47 |
A |
EUR |
32,88 |
24 |
MTAA |
|
03-feb-25 |
11:00:04 |
A |
EUR |
32,82 |
193 |
MTAA |
|
03-feb-25 |
11:01:57 |
A |
EUR |
32,82 |
77 |
MTAA |
|
03-feb-25 |
11:03:43 |
A |
EUR |
32,84 |
90 |
MTAA |
|
03-feb-25 |
11:07:46 |
A |
EUR |
32,88 |
49 |
MTAA |
|
03-feb-25 |
11:07:46 |
A |
EUR |
32,88 |
13 |
MTAA |
|
03-feb-25 |
11:12:58 |
A |
EUR |
32,88 |
21 |
MTAA |
|
03-feb-25 |
11:12:58 |
A |
EUR |
32,88 |
24 |
MTAA |
|
03-feb-25 |
11:12:58 |
A |
EUR |
32,88 |
22 |
MTAA |
|
03-feb-25 |
11:12:58 |
A |
EUR |
32,88 |
9 |
MTAA |
|
03-feb-25 |
11:12:59 |
A |
EUR |
32,88 |
11 |
MTAA |
|
03-feb-25 |
11:12:59 |
A |
EUR |
32,88 |
21 |
MTAA |
|
03-feb-25 |
11:12:59 |
A |
EUR |
32,88 |
21 |
MTAA |
|
03-feb-25 |
11:12:59 |
A |
EUR |
32,88 |
21 |
MTAA |
|
03-feb-25 |
11:14:44 |
A |
EUR |
32,88 |
183 |
MTAA |
|
03-feb-25 |
11:14:44 |
A |
EUR |
32,88 |
50 |
MTAA |
|
03-feb-25 |
11:14:44 |
A |
EUR |
32,88 |
38 |
MTAA |
|
03-feb-25 |
11:21:02 |
A |
EUR |
32,80 |
21 |
MTAA |
|
03-feb-25 |
11:21:02 |
A |
EUR |
32,80 |
42 |
MTAA |
|
03-feb-25 |
11:21:02 |
A |
EUR |
32,80 |
20 |
MTAA |
|
03-feb-25 |
11:21:02 |
A |
EUR |
32,80 |
15 |
MTAA |
|
03-feb-25 |
11:23:02 |
A |
EUR |
32,84 |
20 |
MTAA |
|
03-feb-25 |
11:23:02 |
A |
EUR |
32,84 |
22 |
MTAA |
|
03-feb-25 |
11:23:02 |
A |
EUR |
32,84 |
23 |
MTAA |
|
03-feb-25 |
11:24:20 |
A |
EUR |
32,76 |
63 |
MTAA |
|
03-feb-25 |
11:25:33 |
A |
EUR |
32,74 |
9 |
MTAA |
|
03-feb-25 |
11:27:44 |
A |
EUR |
32,78 |
111 |
MTAA |
|
03-feb-25 |
11:27:44 |
A |
EUR |
32,78 |
50 |
MTAA |
|
03-feb-25 |
11:27:44 |
A |
EUR |
32,78 |
32 |
MTAA |
|
03-feb-25 |
11:27:44 |
A |
EUR |
32,78 |
23 |
MTAA |
|
03-feb-25 |
11:27:44 |
A |
EUR |
32,78 |
151 |
MTAA |
|
03-feb-25 |
11:31:11 |
A |
EUR |
32,80 |
67 |
MTAA |
|
03-feb-25 |
11:31:11 |
A |
EUR |
32,80 |
95 |
MTAA |
|
03-feb-25 |
11:32:17 |
A |
EUR |
32,76 |
65 |
MTAA |
3 / 22
|
03-feb-25 |
11:34:10 |
A |
EUR |
32,78 |
19 |
MTAA |
|
03-feb-25 |
11:34:28 |
A |
EUR |
32,78 |
54 |
MTAA |
|
03-feb-25 |
11:38:09 |
A |
EUR |
32,82 |
82 |
MTAA |
|
03-feb-25 |
11:38:11 |
A |
EUR |
32,80 |
130 |
MTAA |
|
03-feb-25 |
11:38:24 |
A |
EUR |
32,78 |
37 |
MTAA |
|
03-feb-25 |
11:38:52 |
A |
EUR |
32,80 |
82 |
MTAA |
|
03-feb-25 |
11:42:25 |
A |
EUR |
32,96 |
99 |
MTAA |
|
03-feb-25 |
11:46:31 |
A |
EUR |
32,96 |
92 |
MTAA |
|
03-feb-25 |
11:46:33 |
A |
EUR |
32,96 |
98 |
MTAA |
|
03-feb-25 |
11:48:09 |
A |
EUR |
32,98 |
76 |
MTAA |
|
03-feb-25 |
11:53:00 |
A |
EUR |
33,04 |
148 |
MTAA |
|
03-feb-25 |
11:54:28 |
A |
EUR |
33,02 |
130 |
MTAA |
|
03-feb-25 |
12:00:27 |
A |
EUR |
33,04 |
63 |
MTAA |
|
03-feb-25 |
12:01:17 |
A |
EUR |
33,04 |
105 |
MTAA |
|
03-feb-25 |
12:01:35 |
A |
EUR |
33,06 |
51 |
MTAA |
|
03-feb-25 |
12:05:22 |
A |
EUR |
33,08 |
289 |
MTAA |
|
03-feb-25 |
12:05:50 |
A |
EUR |
33,06 |
54 |
MTAA |
|
03-feb-25 |
12:10:05 |
A |
EUR |
33,10 |
115 |
MTAA |
|
03-feb-25 |
12:10:05 |
A |
EUR |
33,10 |
75 |
MTAA |
|
03-feb-25 |
12:10:05 |
A |
EUR |
33,10 |
29 |
MTAA |
|
03-feb-25 |
12:14:29 |
A |
EUR |
33,08 |
72 |
MTAA |
|
03-feb-25 |
12:14:30 |
A |
EUR |
33,08 |
125 |
MTAA |
|
03-feb-25 |
12:14:58 |
A |
EUR |
33,08 |
96 |
MTAA |
|
03-feb-25 |
12:32:34 |
A |
EUR |
33,10 |
159 |
MTAA |
|
03-feb-25 |
12:40:08 |
A |
EUR |
33,10 |
65 |
MTAA |
|
03-feb-25 |
12:44:42 |
A |
EUR |
33,02 |
71 |
MTAA |
|
03-feb-25 |
12:55:31 |
A |
EUR |
32,98 |
74 |
MTAA |
|
03-feb-25 |
12:58:32 |
A |
EUR |
32,98 |
68 |
MTAA |
|
03-feb-25 |
13:03:02 |
A |
EUR |
33,02 |
92 |
MTAA |
|
03-feb-25 |
13:05:48 |
A |
EUR |
33,02 |
29 |
MTAA |
|
03-feb-25 |
13:08:08 |
A |
EUR |
33,02 |
73 |
MTAA |
|
03-feb-25 |
13:11:35 |
A |
EUR |
33,00 |
64 |
MTAA |
|
03-feb-25 |
13:12:04 |
A |
EUR |
32,98 |
90 |
MTAA |
|
03-feb-25 |
13:14:43 |
A |
EUR |
33,02 |
3 |
MTAA |
|
03-feb-25 |
13:15:23 |
A |
EUR |
33,04 |
95 |
MTAA |
|
03-feb-25 |
13:24:35 |
A |
EUR |
33,06 |
5 |
MTAA |
|
03-feb-25 |
13:25:46 |
A |
EUR |
33,08 |
142 |
MTAA |
|
03-feb-25 |
13:25:46 |
A |
EUR |
33,08 |
154 |
MTAA |
|
03-feb-25 |
13:25:47 |
A |
EUR |
33,06 |
76 |
MTAA |
|
03-feb-25 |
13:30:28 |
A |
EUR |
33,06 |
64 |
MTAA |
|
03-feb-25 |
13:33:53 |
A |
EUR |
33,06 |
79 |
MTAA |
|
03-feb-25 |
13:33:53 |
A |
EUR |
33,06 |
110 |
MTAA |
|
03-feb-25 |
13:36:11 |
A |
EUR |
33,08 |
73 |
MTAA |
4 / 22
|
03-feb-25 |
13:38:39 |
A |
EUR |
33,06 |
64 |
MTAA |
|
03-feb-25 |
13:46:49 |
A |
EUR |
33,06 |
11 |
MTAA |
|
03-feb-25 |
13:46:49 |
A |
EUR |
33,06 |
254 |
MTAA |
|
03-feb-25 |
13:49:23 |
A |
EUR |
33,04 |
114 |
MTAA |
|
03-feb-25 |
13:49:27 |
A |
EUR |
33,08 |
99 |
MTAA |
|
03-feb-25 |
13:50:21 |
A |
EUR |
33,12 |
23 |
MTAA |
|
03-feb-25 |
13:50:21 |
A |
EUR |
33,12 |
63 |
MTAA |
|
03-feb-25 |
13:57:15 |
A |
EUR |
33,02 |
71 |
MTAA |
|
03-feb-25 |
13:57:15 |
A |
EUR |
33,02 |
29 |
MTAA |
|
03-feb-25 |
13:58:48 |
A |
EUR |
33,02 |
6 |
MTAA |
|
03-feb-25 |
13:58:56 |
A |
EUR |
33,02 |
72 |
MTAA |
|
03-feb-25 |
14:02:34 |
A |
EUR |
33,06 |
53 |
MTAA |
|
03-feb-25 |
14:02:34 |
A |
EUR |
33,06 |
24 |
MTAA |
|
03-feb-25 |
14:17:09 |
A |
EUR |
33,22 |
63 |
MTAA |
|
03-feb-25 |
14:17:09 |
A |
EUR |
33,22 |
150 |
MTAA |
|
03-feb-25 |
14:17:09 |
A |
EUR |
33,22 |
75 |
MTAA |
|
03-feb-25 |
14:17:09 |
A |
EUR |
33,22 |
6 |
MTAA |
|
03-feb-25 |
14:18:15 |
A |
EUR |
33,20 |
176 |
MTAA |
|
03-feb-25 |
14:22:19 |
A |
EUR |
33,22 |
50 |
MTAA |
|
03-feb-25 |
14:22:19 |
A |
EUR |
33,22 |
23 |
MTAA |
|
03-feb-25 |
14:29:15 |
A |
EUR |
33,18 |
26 |
MTAA |
|
03-feb-25 |
14:30:30 |
A |
EUR |
33,14 |
28 |
MTAA |
|
03-feb-25 |
14:31:25 |
A |
EUR |
33,14 |
58 |
MTAA |
|
03-feb-25 |
14:33:36 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
14:33:36 |
A |
EUR |
33,20 |
22 |
MTAA |
|
03-feb-25 |
14:33:36 |
A |
EUR |
33,20 |
23 |
MTAA |
|
03-feb-25 |
14:33:36 |
A |
EUR |
33,20 |
21 |
MTAA |
|
03-feb-25 |
14:33:41 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
14:33:43 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
14:33:45 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
14:33:47 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
14:33:48 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
14:35:05 |
A |
EUR |
33,20 |
22 |
MTAA |
|
03-feb-25 |
14:35:05 |
A |
EUR |
33,20 |
54 |
MTAA |
|
03-feb-25 |
14:35:14 |
A |
EUR |
33,16 |
4 |
MTAA |
|
03-feb-25 |
14:35:14 |
A |
EUR |
33,16 |
3 |
MTAA |
|
03-feb-25 |
14:35:14 |
A |
EUR |
33,16 |
75 |
MTAA |
|
03-feb-25 |
14:35:14 |
A |
EUR |
33,16 |
135 |
MTAA |
|
03-feb-25 |
14:38:46 |
A |
EUR |
33,14 |
101 |
MTAA |
|
03-feb-25 |
14:41:32 |
A |
EUR |
33,16 |
124 |
MTAA |
|
03-feb-25 |
14:41:32 |
A |
EUR |
33,16 |
31 |
MTAA |
|
03-feb-25 |
14:41:32 |
A |
EUR |
33,16 |
38 |
MTAA |
|
03-feb-25 |
14:47:51 |
A |
EUR |
33,20 |
10 |
MTAA |
5 / 22
|
03-feb-25 |
14:47:51 |
A |
EUR |
33,20 |
61 |
MTAA |
|
03-feb-25 |
14:47:51 |
A |
EUR |
33,20 |
70 |
MTAA |
|
03-feb-25 |
14:51:00 |
A |
EUR |
33,18 |
125 |
MTAA |
|
03-feb-25 |
14:52:37 |
A |
EUR |
33,18 |
40 |
MTAA |
|
03-feb-25 |
14:52:55 |
A |
EUR |
33,18 |
44 |
MTAA |
|
03-feb-25 |
14:54:45 |
A |
EUR |
33,18 |
46 |
MTAA |
|
03-feb-25 |
14:55:15 |
A |
EUR |
33,18 |
84 |
MTAA |
|
03-feb-25 |
14:55:15 |
A |
EUR |
33,18 |
3 |
MTAA |
|
03-feb-25 |
14:55:15 |
A |
EUR |
33,18 |
64 |
MTAA |
|
03-feb-25 |
14:55:17 |
A |
EUR |
33,10 |
79 |
MTAA |
|
03-feb-25 |
14:58:24 |
A |
EUR |
33,04 |
68 |
MTAA |
|
03-feb-25 |
15:02:02 |
A |
EUR |
33,04 |
120 |
MTAA |
|
03-feb-25 |
15:04:24 |
A |
EUR |
33,02 |
50 |
MTAA |
|
03-feb-25 |
15:04:24 |
A |
EUR |
33,02 |
27 |
MTAA |
|
03-feb-25 |
15:05:35 |
A |
EUR |
32,98 |
162 |
MTAA |
|
03-feb-25 |
15:05:35 |
A |
EUR |
32,98 |
56 |
MTAA |
|
03-feb-25 |
15:11:16 |
A |
EUR |
33,10 |
102 |
MTAA |
|
03-feb-25 |
15:11:16 |
A |
EUR |
33,10 |
196 |
MTAA |
|
03-feb-25 |
15:11:40 |
A |
EUR |
33,12 |
24 |
MTAA |
|
03-feb-25 |
15:14:40 |
A |
EUR |
33,12 |
95 |
MTAA |
|
03-feb-25 |
15:20:02 |
A |
EUR |
33,10 |
64 |
MTAA |
|
03-feb-25 |
15:20:50 |
A |
EUR |
33,10 |
3 |
MTAA |
|
03-feb-25 |
15:21:14 |
A |
EUR |
33,10 |
143 |
MTAA |
|
03-feb-25 |
15:22:34 |
A |
EUR |
33,14 |
19 |
MTAA |
|
03-feb-25 |
15:22:34 |
A |
EUR |
33,14 |
24 |
MTAA |
|
03-feb-25 |
15:22:34 |
A |
EUR |
33,14 |
19 |
MTAA |
|
03-feb-25 |
15:22:35 |
A |
EUR |
33,10 |
37 |
MTAA |
|
03-feb-25 |
15:28:09 |
A |
EUR |
33,10 |
95 |
MTAA |
|
03-feb-25 |
15:29:20 |
A |
EUR |
33,12 |
18 |
MTAA |
|
03-feb-25 |
15:30:22 |
A |
EUR |
33,12 |
50 |
MTAA |
|
03-feb-25 |
15:32:09 |
A |
EUR |
33,10 |
87 |
MTAA |
|
03-feb-25 |
15:34:26 |
A |
EUR |
33,10 |
74 |
MTAA |
|
03-feb-25 |
15:35:19 |
A |
EUR |
33,10 |
123 |
MTAA |
|
03-feb-25 |
15:44:12 |
A |
EUR |
33,14 |
292 |
MTAA |
|
03-feb-25 |
15:44:50 |
A |
EUR |
33,14 |
24 |
MTAA |
|
03-feb-25 |
15:46:40 |
A |
EUR |
33,26 |
20 |
MTAA |
|
03-feb-25 |
15:46:40 |
A |
EUR |
33,26 |
24 |
MTAA |
|
03-feb-25 |
15:46:41 |
A |
EUR |
33,26 |
24 |
MTAA |
|
03-feb-25 |
15:46:41 |
A |
EUR |
33,26 |
21 |
MTAA |
|
03-feb-25 |
15:46:41 |
A |
EUR |
33,26 |
22 |
MTAA |
|
03-feb-25 |
15:46:42 |
A |
EUR |
33,24 |
22 |
MTAA |
|
03-feb-25 |
15:46:42 |
A |
EUR |
33,24 |
24 |
MTAA |
|
03-feb-25 |
15:46:42 |
A |
EUR |
33,24 |
21 |
MTAA |
6 / 22
|
03-feb-25 |
15:48:09 |
A |
EUR |
33,20 |
38 |
MTAA |
|
03-feb-25 |
15:48:09 |
A |
EUR |
33,24 |
22 |
MTAA |
|
03-feb-25 |
15:49:53 |
A |
EUR |
33,20 |
74 |
MTAA |
|
03-feb-25 |
15:49:56 |
A |
EUR |
33,24 |
23 |
MTAA |
|
03-feb-25 |
15:49:56 |
A |
EUR |
33,24 |
22 |
MTAA |
|
03-feb-25 |
15:49:56 |
A |
EUR |
33,24 |
22 |
MTAA |
|
03-feb-25 |
15:50:06 |
A |
EUR |
33,30 |
292 |
MTAA |
|
03-feb-25 |
15:50:07 |
A |
EUR |
33,30 |
22 |
MTAA |
|
03-feb-25 |
15:50:07 |
A |
EUR |
33,30 |
22 |
MTAA |
|
03-feb-25 |
15:50:07 |
A |
EUR |
33,30 |
20 |
MTAA |
|
03-feb-25 |
15:50:07 |
A |
EUR |
33,28 |
139 |
MTAA |
|
03-feb-25 |
15:50:08 |
A |
EUR |
33,28 |
76 |
MTAA |
|
03-feb-25 |
15:50:34 |
A |
EUR |
33,26 |
12 |
MTAA |
|
03-feb-25 |
15:50:34 |
A |
EUR |
33,26 |
75 |
MTAA |
|
03-feb-25 |
15:50:34 |
A |
EUR |
33,26 |
63 |
MTAA |
|
03-feb-25 |
15:50:37 |
A |
EUR |
33,26 |
49 |
MTAA |
|
03-feb-25 |
15:52:35 |
A |
EUR |
33,28 |
108 |
MTAA |
|
03-feb-25 |
15:53:42 |
A |
EUR |
33,24 |
73 |
MTAA |
|
03-feb-25 |
15:55:43 |
A |
EUR |
33,16 |
69 |
MTAA |
|
03-feb-25 |
15:57:39 |
A |
EUR |
33,16 |
61 |
MTAA |
|
03-feb-25 |
15:59:30 |
A |
EUR |
33,16 |
33 |
MTAA |
|
03-feb-25 |
16:01:47 |
A |
EUR |
33,20 |
68 |
MTAA |
|
03-feb-25 |
16:03:52 |
A |
EUR |
33,26 |
288 |
MTAA |
|
03-feb-25 |
16:03:58 |
A |
EUR |
33,16 |
83 |
MTAA |
|
03-feb-25 |
16:08:44 |
A |
EUR |
33,18 |
87 |
MTAA |
|
03-feb-25 |
16:11:03 |
A |
EUR |
33,20 |
193 |
MTAA |
|
03-feb-25 |
16:11:03 |
A |
EUR |
33,20 |
89 |
MTAA |
|
03-feb-25 |
16:11:03 |
A |
EUR |
33,20 |
50 |
MTAA |
|
03-feb-25 |
16:11:03 |
A |
EUR |
33,20 |
22 |
MTAA |
|
03-feb-25 |
16:11:06 |
A |
EUR |
33,14 |
68 |
MTAA |
|
03-feb-25 |
16:13:46 |
A |
EUR |
33,14 |
134 |
MTAA |
|
03-feb-25 |
16:14:28 |
A |
EUR |
33,14 |
73 |
MTAA |
|
03-feb-25 |
16:15:08 |
A |
EUR |
33,12 |
64 |
MTAA |
|
03-feb-25 |
16:15:08 |
A |
EUR |
33,12 |
65 |
MTAA |
|
03-feb-25 |
16:19:11 |
A |
EUR |
33,06 |
224 |
MTAA |
|
03-feb-25 |
16:20:03 |
A |
EUR |
33,06 |
24 |
MTAA |
|
03-feb-25 |
16:20:04 |
A |
EUR |
33,06 |
37 |
MTAA |
|
03-feb-25 |
16:20:18 |
A |
EUR |
33,04 |
10 |
MTAA |
|
03-feb-25 |
16:21:46 |
A |
EUR |
33,04 |
91 |
MTAA |
|
03-feb-25 |
16:25:42 |
A |
EUR |
33,44 |
50 |
MTAA |
|
03-feb-25 |
16:26:21 |
A |
EUR |
33,44 |
50 |
MTAA |
|
03-feb-25 |
16:26:21 |
A |
EUR |
33,44 |
12 |
MTAA |
|
03-feb-25 |
16:27:52 |
A |
EUR |
33,48 |
50 |
MTAA |
7 / 22
|
03-feb-25 |
16:29:24 |
A |
EUR |
33,50 |
104 |
MTAA |
|
03-feb-25 |
16:31:27 |
A |
EUR |
33,54 |
262 |
MTAA |
|
03-feb-25 |
16:31:27 |
A |
EUR |
33,54 |
191 |
MTAA |
|
03-feb-25 |
16:32:20 |
A |
EUR |
33,50 |
67 |
MTAA |
|
03-feb-25 |
16:34:22 |
A |
EUR |
33,48 |
113 |
MTAA |
|
03-feb-25 |
16:35:09 |
A |
EUR |
33,46 |
67 |
MTAA |
|
03-feb-25 |
16:36:49 |
A |
EUR |
33,44 |
49 |
MTAA |
|
03-feb-25 |
16:36:55 |
A |
EUR |
33,44 |
136 |
MTAA |
|
03-feb-25 |
16:39:39 |
A |
EUR |
33,44 |
84 |
MTAA |
|
03-feb-25 |
16:40:44 |
A |
EUR |
33,42 |
65 |
MTAA |
|
03-feb-25 |
16:42:31 |
A |
EUR |
33,48 |
77 |
MTAA |
|
03-feb-25 |
16:46:35 |
A |
EUR |
33,46 |
50 |
MTAA |
|
03-feb-25 |
16:46:53 |
A |
EUR |
33,44 |
144 |
MTAA |
|
03-feb-25 |
16:49:42 |
A |
EUR |
33,46 |
146 |
MTAA |
|
03-feb-25 |
16:51:22 |
A |
EUR |
33,48 |
143 |
MTAA |
|
03-feb-25 |
16:51:28 |
A |
EUR |
33,50 |
92 |
MTAA |
|
03-feb-25 |
16:52:03 |
A |
EUR |
33,50 |
73 |
MTAA |
|
03-feb-25 |
16:53:50 |
A |
EUR |
33,46 |
70 |
MTAA |
|
03-feb-25 |
16:54:21 |
A |
EUR |
33,46 |
69 |
MTAA |
|
03-feb-25 |
16:55:33 |
A |
EUR |
33,46 |
45 |
MTAA |
|
03-feb-25 |
16:57:45 |
A |
EUR |
33,46 |
63 |
MTAA |
|
03-feb-25 |
16:59:37 |
A |
EUR |
33,44 |
91 |
MTAA |
|
03-feb-25 |
16:59:37 |
A |
EUR |
33,44 |
97 |
MTAA |
|
03-feb-25 |
17:01:11 |
A |
EUR |
33,46 |
10 |
MTAA |
|
03-feb-25 |
17:01:41 |
A |
EUR |
33,44 |
70 |
MTAA |
|
03-feb-25 |
17:02:25 |
A |
EUR |
33,42 |
63 |
MTAA |
|
03-feb-25 |
17:03:03 |
A |
EUR |
33,44 |
61 |
MTAA |
|
03-feb-25 |
17:05:21 |
A |
EUR |
33,42 |
18 |
MTAA |
|
03-feb-25 |
17:05:22 |
A |
EUR |
33,42 |
110 |
MTAA |
|
03-feb-25 |
17:11:08 |
A |
EUR |
33,48 |
50 |
MTAA |
|
03-feb-25 |
17:11:08 |
A |
EUR |
33,48 |
23 |
MTAA |
|
03-feb-25 |
17:12:20 |
A |
EUR |
33,50 |
17 |
MTAA |
|
03-feb-25 |
17:12:20 |
A |
EUR |
33,48 |
294 |
MTAA |
|
03-feb-25 |
17:15:25 |
A |
EUR |
33,44 |
53 |
MTAA |
|
03-feb-25 |
17:18:38 |
A |
EUR |
33,44 |
54 |
MTAA |
|
03-feb-25 |
17:18:58 |
A |
EUR |
33,44 |
74 |
MTAA |
|
03-feb-25 |
17:19:46 |
A |
EUR |
33,50 |
24 |
MTAA |
|
03-feb-25 |
17:19:46 |
A |
EUR |
33,50 |
21 |
MTAA |
|
03-feb-25 |
17:19:46 |
A |
EUR |
33,50 |
22 |
MTAA |
|
03-feb-25 |
17:19:46 |
A |
EUR |
33,50 |
21 |
MTAA |
|
03-feb-25 |
17:19:46 |
A |
EUR |
33,50 |
21 |
MTAA |
|
03-feb-25 |
17:19:46 |
A |
EUR |
33,50 |
24 |
MTAA |
|
03-feb-25 |
17:20:07 |
A |
EUR |
33,50 |
22 |
MTAA |
8 / 22
|
03-feb-25 |
17:20:07 |
A |
EUR |
33,50 |
24 |
MTAA |
|
03-feb-25 |
17:20:07 |
A |
EUR |
33,50 |
16 |
MTAA |
|
03-feb-25 |
17:20:34 |
A |
EUR |
33,48 |
193 |
MTAA |
|
03-feb-25 |
17:20:34 |
A |
EUR |
33,48 |
92 |
MTAA |
|
03-feb-25 |
17:21:46 |
A |
EUR |
33,52 |
12 |
MTAA |
|
03-feb-25 |
17:21:46 |
A |
EUR |
33,52 |
105 |
MTAA |
|
03-feb-25 |
17:23:01 |
A |
EUR |
33,52 |
66 |
MTAA |
|
03-feb-25 |
17:25:04 |
A |
EUR |
33,50 |
94 |
MTAA |
|
03-feb-25 |
17:25:05 |
A |
EUR |
33,50 |
30 |
MTAA |
|
03-feb-25 |
17:25:05 |
A |
EUR |
33,50 |
100 |
MTAA |
|
03-feb-25 |
17:25:48 |
A |
EUR |
33,44 |
83 |
MTAA |
|
03-feb-25 |
17:27:05 |
A |
EUR |
33,42 |
62 |
MTAA |
|
03-feb-25 |
17:29:05 |
A |
EUR |
33,40 |
25 |
MTAA |
|
03-feb-25 |
17:29:23 |
A |
EUR |
33,40 |
83 |
MTAA |
|
03-feb-25 |
17:29:38 |
A |
EUR |
33,42 |
9 |
MTAA |
|
04-feb-25 |
09:51:00 |
A |
EUR |
33,80 |
50 |
MTAA |
|
04-feb-25 |
09:53:26 |
A |
EUR |
33,82 |
214 |
MTAA |
|
04-feb-25 |
09:53:33 |
A |
EUR |
33,80 |
74 |
MTAA |
|
04-feb-25 |
09:53:33 |
A |
EUR |
33,80 |
103 |
MTAA |
|
04-feb-25 |
09:53:47 |
A |
EUR |
33,78 |
219 |
MTAA |
|
04-feb-25 |
10:40:29 |
A |
EUR |
33,92 |
187 |
MTAA |
|
04-feb-25 |
10:48:36 |
A |
EUR |
33,90 |
150 |
MTAA |
|
04-feb-25 |
10:55:05 |
A |
EUR |
33,96 |
144 |
MTAA |
|
04-feb-25 |
10:58:35 |
A |
EUR |
33,98 |
39 |
MTAA |
|
04-feb-25 |
10:58:35 |
A |
EUR |
33,98 |
108 |
MTAA |
|
04-feb-25 |
10:59:26 |
A |
EUR |
33,96 |
151 |
MTAA |
|
04-feb-25 |
11:13:46 |
A |
EUR |
33,98 |
54 |
MTAA |
|
04-feb-25 |
11:13:46 |
A |
EUR |
33,98 |
105 |
MTAA |
|
04-feb-25 |
11:13:46 |
A |
EUR |
33,98 |
61 |
MTAA |
|
04-feb-25 |
11:16:14 |
A |
EUR |
33,96 |
172 |
MTAA |
|
04-feb-25 |
11:45:28 |
A |
EUR |
33,92 |
163 |
MTAA |
|
04-feb-25 |
11:59:36 |
A |
EUR |
33,92 |
80 |
MTAA |
|
04-feb-25 |
11:59:36 |
A |
EUR |
33,92 |
138 |
MTAA |
|
04-feb-25 |
12:23:35 |
A |
EUR |
33,90 |
221 |
MTAA |
|
04-feb-25 |
12:29:51 |
A |
EUR |
33,96 |
164 |
MTAA |
|
04-feb-25 |
12:29:51 |
A |
EUR |
33,96 |
59 |
MTAA |
|
04-feb-25 |
12:37:48 |
A |
EUR |
33,94 |
222 |
MTAA |
|
04-feb-25 |
12:48:36 |
A |
EUR |
34,00 |
221 |
MTAA |
|
04-feb-25 |
12:48:37 |
A |
EUR |
34,00 |
287 |
MTAA |
|
04-feb-25 |
12:48:37 |
A |
EUR |
34,00 |
227 |
MTAA |
|
04-feb-25 |
12:48:38 |
A |
EUR |
33,98 |
222 |
MTAA |
|
04-feb-25 |
12:48:41 |
A |
EUR |
33,96 |
14 |
MTAA |
|
04-feb-25 |
12:48:41 |
A |
EUR |
33,96 |
205 |
MTAA |
9 / 22
|
04-feb-25 |
12:49:39 |
A |
EUR |
33,94 |
229 |
MTAA |
|
04-feb-25 |
12:49:49 |
A |
EUR |
33,92 |
120 |
MTAA |
|
04-feb-25 |
12:49:49 |
A |
EUR |
33,92 |
101 |
MTAA |
|
04-feb-25 |
13:00:50 |
A |
EUR |
33,92 |
179 |
MTAA |
|
04-feb-25 |
13:06:16 |
A |
EUR |
33,96 |
157 |
MTAA |
|
04-feb-25 |
13:09:05 |
A |
EUR |
33,94 |
63 |
MTAA |
|
04-feb-25 |
13:09:16 |
A |
EUR |
33,94 |
66 |
MTAA |
|
04-feb-25 |
14:00:05 |
A |
EUR |
33,94 |
75 |
MTAA |
|
04-feb-25 |
14:00:05 |
A |
EUR |
33,94 |
75 |
MTAA |
|
04-feb-25 |
14:00:05 |
A |
EUR |
33,94 |
73 |
MTAA |
|
04-feb-25 |
14:16:32 |
A |
EUR |
33,92 |
29 |
MTAA |
|
04-feb-25 |
14:38:20 |
A |
EUR |
33,94 |
225 |
MTAA |
|
04-feb-25 |
14:38:24 |
A |
EUR |
33,92 |
113 |
MTAA |
|
04-feb-25 |
14:39:16 |
A |
EUR |
33,90 |
132 |
MTAA |
|
04-feb-25 |
14:49:00 |
A |
EUR |
33,90 |
226 |
MTAA |
|
04-feb-25 |
14:52:50 |
A |
EUR |
33,90 |
108 |
MTAA |
|
04-feb-25 |
14:52:50 |
A |
EUR |
33,90 |
115 |
MTAA |
|
04-feb-25 |
15:19:38 |
A |
EUR |
33,90 |
50 |
MTAA |
|
04-feb-25 |
15:21:59 |
A |
EUR |
33,90 |
17 |
MTAA |
|
04-feb-25 |
15:25:02 |
A |
EUR |
33,88 |
182 |
MTAA |
|
04-feb-25 |
15:25:02 |
A |
EUR |
33,88 |
47 |
MTAA |
|
04-feb-25 |
15:25:02 |
A |
EUR |
33,86 |
224 |
MTAA |
|
04-feb-25 |
15:25:02 |
A |
EUR |
33,86 |
226 |
MTAA |
|
04-feb-25 |
15:25:03 |
A |
EUR |
33,84 |
226 |
MTAA |
|
04-feb-25 |
15:25:06 |
A |
EUR |
33,82 |
224 |
MTAA |
|
04-feb-25 |
15:37:07 |
A |
EUR |
33,92 |
219 |
MTAA |
|
04-feb-25 |
15:39:57 |
A |
EUR |
33,90 |
205 |
MTAA |
|
04-feb-25 |
15:43:58 |
A |
EUR |
33,90 |
193 |
MTAA |
|
04-feb-25 |
15:44:45 |
A |
EUR |
33,88 |
207 |
MTAA |
|
04-feb-25 |
15:44:45 |
A |
EUR |
33,86 |
165 |
MTAA |
|
04-feb-25 |
15:44:45 |
A |
EUR |
33,86 |
61 |
MTAA |
|
04-feb-25 |
15:45:14 |
A |
EUR |
33,86 |
130 |
MTAA |
|
04-feb-25 |
15:50:39 |
A |
EUR |
33,86 |
169 |
MTAA |
|
04-feb-25 |
15:54:02 |
A |
EUR |
33,78 |
144 |
MTAA |
|
04-feb-25 |
16:02:23 |
A |
EUR |
33,82 |
207 |
MTAA |
|
04-feb-25 |
16:08:44 |
A |
EUR |
33,80 |
219 |
MTAA |
|
04-feb-25 |
16:13:31 |
A |
EUR |
33,86 |
97 |
MTAA |
|
04-feb-25 |
16:17:26 |
A |
EUR |
33,90 |
206 |
MTAA |
|
04-feb-25 |
16:17:26 |
A |
EUR |
33,90 |
11 |
MTAA |
|
04-feb-25 |
16:26:14 |
A |
EUR |
33,90 |
206 |
MTAA |
|
04-feb-25 |
16:31:48 |
A |
EUR |
33,92 |
208 |
MTAA |
|
04-feb-25 |
16:42:10 |
A |
EUR |
33,94 |
129 |
MTAA |
|
04-feb-25 |
16:42:48 |
A |
EUR |
33,94 |
50 |
MTAA |
10 / 22
Allegati
Disclaimer
De’Longhi S.p.A. ha pubblicato questo contenuto il 10 febbraio 2025 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 10 febbraio 2025 17:56:06 UTC.
