Treviso, 14 aprile 2020
De' Longhi S.p.A.
Informativa sui riacquisti di azioni proprie
compiuti nel periodo 6 aprile 2020 - 10 aprile 2020
Con riferimento ai riacquisti di azioni proprie avviati in data 16 marzo 2020 aventi a oggetto un massimo di
-
3.000.000 azioni ordinarie (lo "Share Buy-Back") nei termini autorizzati dall'Assemblea Ordinaria degli Azionisti del 30 aprile 2019, De' Longhi S.p.A. comunica di aver acquistato nel periodo compreso tra il 6 aprile 2020 ed il 10 aprile 2020, complessive n. 75.042 azioni proprie (corrispondenti allo 0,050 % del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 15,4834 per un controvalore titoli complessivo pari a Euro 1.161.904,33.
Sulla base delle informazioni fornite da Goldman Sachs International, intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
|
Data |
N. azioni |
Prezzo medio |
Controvalore |
|
|
acquistate |
€ |
€ |
||
|
06/04/2020 |
10.930 |
15,0834 |
164.861,56 |
|
|
07/04/2020 |
19.558 |
15,3046 |
299.327,37 |
|
|
08/04/2020 |
12.612 |
15,5374 |
195.957,69 |
|
|
09/04/2020 |
31.942 |
15,7084 |
501.757,71 |
In allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito internet della Società, all'indirizzo www.delonghigroup.com(sezione "Investitori" - "Comunicati Stampa e Presentazioni") per un periodo di cinque anni.
A seguito delle operazioni complessivamente compiute nell'ambito dello Share Buy-Back, alla data del 10 aprile 2020 la Società detiene numero 468.961 azioni proprie, corrispondenti allo 0,314 % del numero complessivo di azioni ordinarie.
segue allegato
1 / 10
|
DATA OPERAZIONE |
Ora |
A/V |
Valuta |
PREZZO |
QUANTITA' |
Codice MIC |
||||||||||||||
|
Mercato |
||||||||||||||||||||
|
06-apr-20 |
8:07:25 AM |
A |
EUR |
14,93 |
209 |
CHIX |
||||||||||||||
|
06-apr-20 |
8:22:11 AM |
A |
EUR |
15,04 |
451 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:26:45 AM |
A |
EUR |
15,05 |
130 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:26:45 AM |
A |
EUR |
15,05 |
300 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:26:45 AM |
A |
EUR |
15,05 |
121 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:26:45 AM |
A |
EUR |
15,05 |
246 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:39:33 AM |
A |
EUR |
15,02 |
97 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:46:32 AM |
A |
EUR |
15,02 |
200 |
MTAA |
||||||||||||||
|
06-apr-20 |
8:55:44 AM |
A |
EUR |
15,07 |
300 |
MTAA |
||||||||||||||
|
06-apr-20 |
9:00:48 AM |
A |
EUR |
14,99 |
161 |
TRQX |
||||||||||||||
|
06-apr-20 |
9:00:48 AM |
A |
EUR |
14,99 |
42 |
TRQX |
||||||||||||||
|
06-apr-20 |
9:09:09 AM |
A |
EUR |
15,03 |
285 |
CHIX |
||||||||||||||
|
06-apr-20 |
9:13:34 AM |
A |
EUR |
15,08 |
191 |
MTAA |
||||||||||||||
|
06-apr-20 |
9:13:55 AM |
A |
EUR |
15,08 |
300 |
MTAA |
||||||||||||||
|
06-apr-20 |
9:13:55 AM |
A |
EUR |
15,08 |
31 |
MTAA |
||||||||||||||
|
06-apr-20 |
9:21:21 AM |
A |
EUR |
14,96 |
249 |
TRQX |
||||||||||||||
|
06-apr-20 |
10:26:01 AM |
A |
EUR |
14,99 |
538 |
MTAA |
||||||||||||||
|
06-apr-20 |
10:26:09 AM |
A |
EUR |
14,98 |
296 |
MTAA |
||||||||||||||
|
06-apr-20 |
10:32:27 AM |
A |
EUR |
14,95 |
115 |
MTAA |
||||||||||||||
|
06-apr-20 |
10:37:05 AM |
A |
EUR |
14,93 |
205 |
MTAA |
||||||||||||||
|
06-apr-20 |
11:41:28 AM |
A |
EUR |
14,85 |
224 |
MTAA |
||||||||||||||
|
06-apr-20 |
12:35:07 PM |
A |
EUR |
14,89 |
282 |
MTAA |
||||||||||||||
|
06-apr-20 |
12:43:38 PM |
A |
EUR |
14,89 |
193 |
MTAA |
||||||||||||||
|
06-apr-20 |
12:53:05 PM |
A |
EUR |
14,88 |
163 |
MTAA |
||||||||||||||
|
06-apr-20 |
12:53:38 PM |
A |
EUR |
14,87 |
339 |
MTAA |
||||||||||||||
|
06-apr-20 |
1:14:47 PM |
A |
EUR |
14,84 |
1 |
MTAA |
||||||||||||||
|
06-apr-20 |
1:14:47 PM |
A |
EUR |
14,84 |
2 |
MTAA |
||||||||||||||
|
06-apr-20 |
1:14:47 PM |
A |
EUR |
14,84 |
229 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:19:06 PM |
A |
EUR |
15,27 |
200 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:22:53 PM |
A |
EUR |
15,27 |
244 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:22:53 PM |
A |
EUR |
15,27 |
173 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:23:15 PM |
A |
EUR |
15,29 |
78 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:23:15 PM |
A |
EUR |
15,33 |
200 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:23:15 PM |
A |
EUR |
15,33 |
60 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:23:15 PM |
A |
EUR |
15,3 |
541 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:23:15 PM |
A |
EUR |
15,21 |
859 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:24:38 PM |
A |
EUR |
15,19 |
184 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:24:38 PM |
A |
EUR |
15,19 |
38 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:32:55 PM |
A |
EUR |
15,21 |
293 |
MTAA |
||||||||||||||
|
06-apr-20 |
2:40:59 PM |
A |
EUR |
15,16 |
178 |
MTAA |
||||||||||||||
|
06-apr-20 |
3:10:12 PM |
A |
EUR |
15,09 |
230 |
CHIX |
||||||||||||||
|
06-apr-20 |
3:24:18 PM |
A |
EUR |
15,1 |
100 |
MTAA |
||||||||||||||
|
2 / 10 |
|
06-apr-20 |
3:24:18 PM |
A |
EUR |
15,1 |
126 |
MTAA |
|
06-apr-20 |
4:10:20 PM |
A |
EUR |
15,16 |
149 |
MTAA |
|
06-apr-20 |
4:10:20 PM |
A |
EUR |
15,16 |
311 |
MTAA |
|
06-apr-20 |
4:12:17 PM |
A |
EUR |
15,09 |
73 |
MTAA |
|
06-apr-20 |
4:28:34 PM |
A |
EUR |
15,15 |
670 |
MTAA |
|
06-apr-20 |
4:29:27 PM |
A |
EUR |
15,14 |
76 |
MTAA |
|
06-apr-20 |
4:29:55 PM |
A |
EUR |
15,15 |
247 |
MTAA |
|
07-apr-20 |
8:06:23 AM |
A |
EUR |
15,43 |
341 |
MTAA |
|
07-apr-20 |
8:36:39 AM |
A |
EUR |
15,38 |
126 |
TRQX |
|
07-apr-20 |
8:36:39 AM |
A |
EUR |
15,38 |
72 |
TRQX |
|
07-apr-20 |
8:37:41 AM |
A |
EUR |
15,38 |
50 |
TRQX |
|
07-apr-20 |
8:37:41 AM |
A |
EUR |
15,38 |
148 |
TRQX |
|
07-apr-20 |
8:47:16 AM |
A |
EUR |
15,41 |
423 |
MTAA |
|
07-apr-20 |
8:48:32 AM |
A |
EUR |
15,46 |
190 |
MTAA |
|
07-apr-20 |
8:48:32 AM |
A |
EUR |
15,46 |
367 |
MTAA |
|
07-apr-20 |
8:54:37 AM |
A |
EUR |
15,39 |
200 |
MTAA |
|
07-apr-20 |
8:54:37 AM |
A |
EUR |
15,4 |
55 |
MTAA |
|
07-apr-20 |
9:32:34 AM |
A |
EUR |
15,38 |
140 |
MTAA |
|
07-apr-20 |
9:32:34 AM |
A |
EUR |
15,35 |
191 |
MTAA |
|
07-apr-20 |
9:33:05 AM |
A |
EUR |
15,34 |
246 |
MTAA |
|
07-apr-20 |
10:03:22 AM |
A |
EUR |
15,3 |
468 |
MTAA |
|
07-apr-20 |
10:03:22 AM |
A |
EUR |
15,3 |
421 |
MTAA |
|
07-apr-20 |
10:12:47 AM |
A |
EUR |
15,31 |
445 |
MTAA |
|
07-apr-20 |
10:13:49 AM |
A |
EUR |
15,29 |
231 |
MTAA |
|
07-apr-20 |
10:15:48 AM |
A |
EUR |
15,28 |
45 |
MTAA |
|
07-apr-20 |
10:38:17 AM |
A |
EUR |
15,25 |
273 |
MTAA |
|
07-apr-20 |
10:39:20 AM |
A |
EUR |
15,25 |
127 |
MTAA |
|
07-apr-20 |
10:39:20 AM |
A |
EUR |
15,25 |
90 |
MTAA |
|
07-apr-20 |
11:02:02 AM |
A |
EUR |
15,35 |
200 |
MTAA |
|
07-apr-20 |
11:06:53 AM |
A |
EUR |
15,27 |
98 |
MTAA |
|
07-apr-20 |
11:06:53 AM |
A |
EUR |
15,27 |
100 |
MTAA |
|
07-apr-20 |
11:14:19 AM |
A |
EUR |
15,28 |
100 |
MTAA |
|
07-apr-20 |
11:32:50 AM |
A |
EUR |
15,25 |
200 |
MTAA |
|
07-apr-20 |
11:32:50 AM |
A |
EUR |
15,25 |
100 |
MTAA |
|
07-apr-20 |
11:32:50 AM |
A |
EUR |
15,25 |
445 |
MTAA |
|
07-apr-20 |
11:41:46 AM |
A |
EUR |
15,25 |
239 |
MTAA |
|
07-apr-20 |
12:01:16 PM |
A |
EUR |
15,33 |
200 |
MTAA |
|
07-apr-20 |
12:14:01 PM |
A |
EUR |
15,32 |
100 |
MTAA |
|
07-apr-20 |
12:14:05 PM |
A |
EUR |
15,38 |
54 |
MTAA |
|
07-apr-20 |
12:14:28 PM |
A |
EUR |
15,34 |
322 |
MTAA |
|
07-apr-20 |
12:14:28 PM |
A |
EUR |
15,38 |
200 |
MTAA |
|
07-apr-20 |
12:14:46 PM |
A |
EUR |
15,28 |
16 |
MTAA |
|
07-apr-20 |
12:17:45 PM |
A |
EUR |
15,3 |
226 |
MTAA |
|
07-apr-20 |
12:54:24 PM |
A |
EUR |
15,3 |
465 |
MTAA |
|
07-apr-20 |
12:59:20 PM |
A |
EUR |
15,27 |
100 |
MTAA |
3 / 10
|
07-apr-20 |
12:59:20 PM |
A |
EUR |
15,27 |
282 |
MTAA |
|
07-apr-20 |
1:31:14 PM |
A |
EUR |
15,35 |
100 |
MTAA |
|
07-apr-20 |
1:40:36 PM |
A |
EUR |
15,33 |
100 |
MTAA |
|
07-apr-20 |
1:40:36 PM |
A |
EUR |
15,33 |
96 |
MTAA |
|
07-apr-20 |
1:53:50 PM |
A |
EUR |
15,4 |
100 |
MTAA |
|
07-apr-20 |
1:54:47 PM |
A |
EUR |
15,4 |
200 |
MTAA |
|
07-apr-20 |
1:55:11 PM |
A |
EUR |
15,4 |
590 |
MTAA |
|
07-apr-20 |
1:55:11 PM |
A |
EUR |
15,4 |
600 |
MTAA |
|
07-apr-20 |
1:55:15 PM |
A |
EUR |
15,39 |
182 |
MTAA |
|
07-apr-20 |
1:58:06 PM |
A |
EUR |
15,36 |
16 |
MTAA |
|
07-apr-20 |
1:58:06 PM |
A |
EUR |
15,36 |
100 |
MTAA |
|
07-apr-20 |
1:58:06 PM |
A |
EUR |
15,36 |
100 |
MTAA |
|
07-apr-20 |
2:12:16 PM |
A |
EUR |
15,39 |
100 |
MTAA |
|
07-apr-20 |
2:12:16 PM |
A |
EUR |
15,39 |
100 |
MTAA |
|
07-apr-20 |
2:12:20 PM |
A |
EUR |
15,35 |
100 |
MTAA |
|
07-apr-20 |
2:18:20 PM |
A |
EUR |
15,37 |
325 |
MTAA |
|
07-apr-20 |
2:18:21 PM |
A |
EUR |
15,36 |
306 |
MTAA |
|
07-apr-20 |
2:27:29 PM |
A |
EUR |
15,3 |
57 |
MTAA |
|
07-apr-20 |
2:27:29 PM |
A |
EUR |
15,35 |
100 |
MTAA |
|
07-apr-20 |
2:27:29 PM |
A |
EUR |
15,3 |
100 |
MTAA |
|
07-apr-20 |
2:27:29 PM |
A |
EUR |
15,34 |
200 |
MTAA |
|
07-apr-20 |
2:40:28 PM |
A |
EUR |
15,27 |
70 |
MTAA |
|
07-apr-20 |
2:40:28 PM |
A |
EUR |
15,27 |
384 |
MTAA |
|
07-apr-20 |
2:59:22 PM |
A |
EUR |
15,36 |
200 |
MTAA |
|
07-apr-20 |
2:59:22 PM |
A |
EUR |
15,36 |
100 |
MTAA |
|
07-apr-20 |
2:59:22 PM |
A |
EUR |
15,37 |
73 |
MTAA |
|
07-apr-20 |
2:59:47 PM |
A |
EUR |
15,34 |
200 |
MTAA |
|
07-apr-20 |
2:59:47 PM |
A |
EUR |
15,35 |
300 |
MTAA |
|
07-apr-20 |
2:59:54 PM |
A |
EUR |
15,3 |
201 |
MTAA |
|
07-apr-20 |
3:12:29 PM |
A |
EUR |
15,26 |
12 |
MTAA |
|
07-apr-20 |
3:12:29 PM |
A |
EUR |
15,26 |
100 |
MTAA |
|
07-apr-20 |
3:12:29 PM |
A |
EUR |
15,26 |
160 |
MTAA |
|
07-apr-20 |
3:24:53 PM |
A |
EUR |
15,18 |
240 |
MTAA |
|
07-apr-20 |
3:24:53 PM |
A |
EUR |
15,18 |
158 |
MTAA |
|
07-apr-20 |
3:24:53 PM |
A |
EUR |
15,18 |
250 |
MTAA |
|
07-apr-20 |
3:26:26 PM |
A |
EUR |
15,16 |
130 |
MTAA |
|
07-apr-20 |
3:26:26 PM |
A |
EUR |
15,16 |
100 |
MTAA |
|
07-apr-20 |
3:50:21 PM |
A |
EUR |
15,09 |
537 |
MTAA |
|
07-apr-20 |
3:50:25 PM |
A |
EUR |
15,04 |
100 |
MTAA |
|
07-apr-20 |
3:50:25 PM |
A |
EUR |
15,04 |
100 |
MTAA |
|
07-apr-20 |
4:02:59 PM |
A |
EUR |
15,18 |
393 |
TRQX |
|
07-apr-20 |
4:03:49 PM |
A |
EUR |
15,18 |
378 |
TRQX |
|
07-apr-20 |
4:06:21 PM |
A |
EUR |
15,2 |
52 |
MTAA |
|
07-apr-20 |
4:10:41 PM |
A |
EUR |
15,26 |
192 |
MTAA |
|
07-apr-20 |
4:10:41 PM |
A |
EUR |
15,26 |
100 |
MTAA |
4 / 10
|
07-apr-20 |
4:14:16 PM |
A |
EUR |
15,26 |
200 |
MTAA |
|
07-apr-20 |
4:14:21 PM |
A |
EUR |
15,26 |
100 |
MTAA |
|
07-apr-20 |
4:14:21 PM |
A |
EUR |
15,26 |
46 |
MTAA |
|
07-apr-20 |
4:17:57 PM |
A |
EUR |
15,3 |
13 |
MTAA |
|
07-apr-20 |
4:18:07 PM |
A |
EUR |
15,29 |
631 |
CHIX |
|
07-apr-20 |
4:18:11 PM |
A |
EUR |
15,3 |
622 |
MTAA |
|
07-apr-20 |
4:19:01 PM |
A |
EUR |
15,3 |
845 |
MTAA |
|
07-apr-20 |
4:20:35 PM |
A |
EUR |
15,26 |
209 |
MTAA |
|
07-apr-20 |
4:21:14 PM |
A |
EUR |
15,2 |
14 |
MTAA |
|
07-apr-20 |
4:25:02 PM |
A |
EUR |
15,23 |
31 |
MTAA |
|
07-apr-20 |
4:25:02 PM |
A |
EUR |
15,23 |
14 |
MTAA |
|
07-apr-20 |
4:25:02 PM |
A |
EUR |
15,23 |
62 |
MTAA |
|
07-apr-20 |
4:25:02 PM |
A |
EUR |
15,23 |
8 |
MTAA |
|
07-apr-20 |
4:28:34 PM |
A |
EUR |
15,3 |
235 |
MTAA |
|
07-apr-20 |
4:28:34 PM |
A |
EUR |
15,3 |
330 |
MTAA |
|
08-apr-20 |
8:14:35 AM |
A |
EUR |
15,45 |
296 |
MTAA |
|
08-apr-20 |
8:14:35 AM |
A |
EUR |
15,45 |
338 |
MTAA |
|
08-apr-20 |
8:41:32 AM |
A |
EUR |
15,43 |
265 |
MTAA |
|
08-apr-20 |
8:41:53 AM |
A |
EUR |
15,43 |
194 |
CHIX |
|
08-apr-20 |
9:12:20 AM |
A |
EUR |
15,48 |
264 |
MTAA |
|
08-apr-20 |
9:12:22 AM |
A |
EUR |
15,46 |
199 |
MTAA |
|
08-apr-20 |
9:13:14 AM |
A |
EUR |
15,46 |
286 |
MTAA |
|
08-apr-20 |
9:13:14 AM |
A |
EUR |
15,46 |
8 |
MTAA |
|
08-apr-20 |
9:46:38 AM |
A |
EUR |
15,43 |
150 |
CHIX |
|
08-apr-20 |
9:46:38 AM |
A |
EUR |
15,43 |
40 |
CHIX |
|
08-apr-20 |
9:47:39 AM |
A |
EUR |
15,48 |
390 |
MTAA |
|
08-apr-20 |
9:47:58 AM |
A |
EUR |
15,49 |
336 |
MTAA |
|
08-apr-20 |
9:48:13 AM |
A |
EUR |
15,47 |
250 |
MTAA |
|
08-apr-20 |
11:13:36 AM |
A |
EUR |
15,47 |
284 |
MTAA |
|
08-apr-20 |
11:42:12 AM |
A |
EUR |
15,49 |
21 |
MTAA |
|
08-apr-20 |
11:42:13 AM |
A |
EUR |
15,48 |
931 |
MTAA |
|
08-apr-20 |
11:42:14 AM |
A |
EUR |
15,49 |
18 |
MTAA |
|
08-apr-20 |
11:42:15 AM |
A |
EUR |
15,49 |
200 |
MTAA |
|
08-apr-20 |
11:42:16 AM |
A |
EUR |
15,47 |
87 |
MTAA |
|
08-apr-20 |
11:49:42 AM |
A |
EUR |
15,57 |
807 |
MTAA |
|
08-apr-20 |
11:49:42 AM |
A |
EUR |
15,57 |
200 |
MTAA |
|
08-apr-20 |
11:54:05 AM |
A |
EUR |
15,57 |
350 |
MTAA |
|
08-apr-20 |
12:13:17 PM |
A |
EUR |
15,58 |
759 |
MTAA |
|
08-apr-20 |
12:13:17 PM |
A |
EUR |
15,58 |
16 |
MTAA |
|
08-apr-20 |
12:13:17 PM |
A |
EUR |
15,58 |
67 |
MTAA |
|
08-apr-20 |
12:13:17 PM |
A |
EUR |
15,52 |
491 |
MTAA |
|
08-apr-20 |
12:13:19 PM |
A |
EUR |
15,58 |
146 |
MTAA |
|
08-apr-20 |
12:13:19 PM |
A |
EUR |
15,58 |
34 |
MTAA |
|
08-apr-20 |
12:57:44 PM |
A |
EUR |
15,56 |
100 |
MTAA |
|
08-apr-20 |
12:57:46 PM |
A |
EUR |
15,53 |
765 |
MTAA |
5 / 10
|
08-apr-20 |
1:26:31 PM |
A |
EUR |
15,54 |
6 |
MTAA |
|
08-apr-20 |
1:47:00 PM |
A |
EUR |
15,53 |
209 |
MTAA |
|
08-apr-20 |
1:47:52 PM |
A |
EUR |
15,53 |
116 |
MTAA |
|
08-apr-20 |
1:51:43 PM |
A |
EUR |
15,54 |
500 |
MTAA |
|
08-apr-20 |
2:08:18 PM |
A |
EUR |
15,54 |
328 |
MTAA |
|
08-apr-20 |
2:42:00 PM |
A |
EUR |
15,54 |
501 |
MTAA |
|
08-apr-20 |
2:45:09 PM |
A |
EUR |
15,55 |
571 |
MTAA |
|
08-apr-20 |
4:01:13 PM |
A |
EUR |
15,6 |
11 |
MTAA |
|
08-apr-20 |
4:01:13 PM |
A |
EUR |
15,6 |
100 |
MTAA |
|
08-apr-20 |
4:01:13 PM |
A |
EUR |
15,6 |
221 |
MTAA |
|
08-apr-20 |
4:14:20 PM |
A |
EUR |
15,65 |
240 |
MTAA |
|
08-apr-20 |
4:14:20 PM |
A |
EUR |
15,65 |
500 |
MTAA |
|
08-apr-20 |
4:19:57 PM |
A |
EUR |
15,67 |
202 |
MTAA |
|
08-apr-20 |
4:21:17 PM |
A |
EUR |
15,67 |
241 |
MTAA |
|
08-apr-20 |
4:23:47 PM |
A |
EUR |
15,67 |
189 |
MTAA |
|
08-apr-20 |
4:26:28 PM |
A |
EUR |
15,67 |
166 |
MTAA |
|
08-apr-20 |
4:26:58 PM |
A |
EUR |
15,67 |
215 |
MTAA |
|
08-apr-20 |
4:28:00 PM |
A |
EUR |
15,63 |
4 |
CHIX |
|
09-apr-20 |
8:38:56 AM |
A |
EUR |
15,73 |
79 |
MTAA |
|
09-apr-20 |
8:38:56 AM |
A |
EUR |
15,73 |
520 |
MTAA |
|
09-apr-20 |
8:40:38 AM |
A |
EUR |
15,69 |
3 |
CHIX |
|
09-apr-20 |
8:40:38 AM |
A |
EUR |
15,69 |
220 |
CHIX |
|
09-apr-20 |
9:39:49 AM |
A |
EUR |
15,63 |
351 |
CHIX |
|
09-apr-20 |
9:51:49 AM |
A |
EUR |
15,65 |
147 |
MTAA |
|
09-apr-20 |
9:51:50 AM |
A |
EUR |
15,65 |
34 |
MTAA |
|
09-apr-20 |
9:51:50 AM |
A |
EUR |
15,65 |
320 |
MTAA |
|
09-apr-20 |
9:51:51 AM |
A |
EUR |
15,64 |
371 |
MTAA |
|
09-apr-20 |
10:17:02 AM |
A |
EUR |
15,49 |
190 |
MTAA |
|
09-apr-20 |
10:19:07 AM |
A |
EUR |
15,49 |
96 |
MTAA |
|
09-apr-20 |
10:19:07 AM |
A |
EUR |
15,49 |
125 |
MTAA |
|
09-apr-20 |
10:37:33 AM |
A |
EUR |
15,53 |
200 |
MTAA |
|
09-apr-20 |
10:37:35 AM |
A |
EUR |
15,51 |
379 |
MTAA |
|
09-apr-20 |
10:37:48 AM |
A |
EUR |
15,53 |
200 |
MTAA |
|
09-apr-20 |
10:37:48 AM |
A |
EUR |
15,53 |
295 |
MTAA |
|
09-apr-20 |
10:38:46 AM |
A |
EUR |
15,51 |
54 |
MTAA |
|
09-apr-20 |
10:40:40 AM |
A |
EUR |
15,51 |
600 |
MTAA |
|
09-apr-20 |
10:40:40 AM |
A |
EUR |
15,51 |
290 |
MTAA |
|
09-apr-20 |
11:16:27 AM |
A |
EUR |
15,51 |
200 |
MTAA |
|
09-apr-20 |
11:16:27 AM |
A |
EUR |
15,51 |
156 |
MTAA |
|
09-apr-20 |
11:26:13 AM |
A |
EUR |
15,51 |
101 |
MTAA |
|
09-apr-20 |
11:26:13 AM |
A |
EUR |
15,51 |
58 |
MTAA |
|
09-apr-20 |
11:26:13 AM |
A |
EUR |
15,51 |
168 |
MTAA |
|
09-apr-20 |
11:29:55 AM |
A |
EUR |
15,49 |
200 |
MTAA |
|
09-apr-20 |
11:29:56 AM |
A |
EUR |
15,48 |
149 |
MTAA |
|
09-apr-20 |
11:29:56 AM |
A |
EUR |
15,48 |
26 |
MTAA |
6 / 10
|
09-apr-20 |
11:33:01 AM |
A |
EUR |
15,53 |
215 |
MTAA |
|
09-apr-20 |
11:33:01 AM |
A |
EUR |
15,53 |
83 |
MTAA |
|
09-apr-20 |
11:35:38 AM |
A |
EUR |
15,53 |
200 |
MTAA |
|
09-apr-20 |
11:35:55 AM |
A |
EUR |
15,53 |
200 |
MTAA |
|
09-apr-20 |
12:02:37 PM |
A |
EUR |
15,56 |
296 |
MTAA |
|
09-apr-20 |
12:02:37 PM |
A |
EUR |
15,57 |
200 |
MTAA |
|
09-apr-20 |
12:04:14 PM |
A |
EUR |
15,59 |
262 |
MTAA |
|
09-apr-20 |
12:29:34 PM |
A |
EUR |
15,57 |
92 |
MTAA |
|
09-apr-20 |
12:29:34 PM |
A |
EUR |
15,57 |
105 |
MTAA |
|
09-apr-20 |
12:30:45 PM |
A |
EUR |
15,57 |
21 |
MTAA |
|
09-apr-20 |
12:30:45 PM |
A |
EUR |
15,57 |
178 |
MTAA |
|
09-apr-20 |
1:02:01 PM |
A |
EUR |
15,7 |
209 |
MTAA |
|
09-apr-20 |
1:02:01 PM |
A |
EUR |
15,7 |
32 |
MTAA |
|
09-apr-20 |
1:02:05 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:02:07 PM |
A |
EUR |
15,75 |
298 |
MTAA |
|
09-apr-20 |
1:02:10 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:02:15 PM |
A |
EUR |
15,72 |
426 |
MTAA |
|
09-apr-20 |
1:02:17 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:02:18 PM |
A |
EUR |
15,75 |
51 |
MTAA |
|
09-apr-20 |
1:02:39 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:03:03 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:03:08 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:03:11 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:07:44 PM |
A |
EUR |
15,73 |
200 |
MTAA |
|
09-apr-20 |
1:13:07 PM |
A |
EUR |
15,75 |
36 |
MTAA |
|
09-apr-20 |
1:13:07 PM |
A |
EUR |
15,75 |
179 |
MTAA |
|
09-apr-20 |
1:13:07 PM |
A |
EUR |
15,75 |
525 |
MTAA |
|
09-apr-20 |
1:18:22 PM |
A |
EUR |
15,74 |
343 |
MTAA |
|
09-apr-20 |
1:39:16 PM |
A |
EUR |
15,74 |
284 |
MTAA |
|
09-apr-20 |
1:39:20 PM |
A |
EUR |
15,73 |
132 |
MTAA |
|
09-apr-20 |
1:39:20 PM |
A |
EUR |
15,73 |
144 |
MTAA |
|
09-apr-20 |
1:39:21 PM |
A |
EUR |
15,73 |
105 |
MTAA |
|
09-apr-20 |
1:39:23 PM |
A |
EUR |
15,75 |
96 |
MTAA |
|
09-apr-20 |
1:39:23 PM |
A |
EUR |
15,75 |
131 |
MTAA |
|
09-apr-20 |
1:39:23 PM |
A |
EUR |
15,75 |
380 |
MTAA |
|
09-apr-20 |
1:39:23 PM |
A |
EUR |
15,75 |
70 |
MTAA |
|
09-apr-20 |
1:39:23 PM |
A |
EUR |
15,75 |
96 |
MTAA |
|
09-apr-20 |
1:48:28 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
1:48:28 PM |
A |
EUR |
15,75 |
299 |
MTAA |
|
09-apr-20 |
1:48:28 PM |
A |
EUR |
15,72 |
133 |
MTAA |
|
09-apr-20 |
1:48:37 PM |
A |
EUR |
15,75 |
528 |
MTAA |
|
09-apr-20 |
1:48:37 PM |
A |
EUR |
15,75 |
79 |
MTAA |
|
09-apr-20 |
1:48:38 PM |
A |
EUR |
15,72 |
68 |
MTAA |
|
09-apr-20 |
1:48:38 PM |
A |
EUR |
15,72 |
117 |
MTAA |
|
09-apr-20 |
1:48:39 PM |
A |
EUR |
15,72 |
166 |
MTAA |
7 / 10
|
09-apr-20 |
1:48:56 PM |
A |
EUR |
15,74 |
126 |
MTAA |
|
09-apr-20 |
1:57:40 PM |
A |
EUR |
15,81 |
300 |
MTAA |
|
09-apr-20 |
2:09:29 PM |
A |
EUR |
15,8 |
200 |
MTAA |
|
09-apr-20 |
2:09:29 PM |
A |
EUR |
15,8 |
204 |
MTAA |
|
09-apr-20 |
2:15:33 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
2:23:33 PM |
A |
EUR |
15,76 |
58 |
CHIX |
|
09-apr-20 |
2:23:33 PM |
A |
EUR |
15,76 |
196 |
CHIX |
|
09-apr-20 |
2:40:46 PM |
A |
EUR |
15,76 |
171 |
TRQX |
|
09-apr-20 |
2:40:46 PM |
A |
EUR |
15,76 |
21 |
TRQX |
|
09-apr-20 |
2:45:25 PM |
A |
EUR |
15,72 |
227 |
TRQX |
|
09-apr-20 |
2:46:38 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
2:46:38 PM |
A |
EUR |
15,75 |
295 |
MTAA |
|
09-apr-20 |
2:46:42 PM |
A |
EUR |
15,73 |
183 |
MTAA |
|
09-apr-20 |
2:46:42 PM |
A |
EUR |
15,73 |
81 |
MTAA |
|
09-apr-20 |
2:46:50 PM |
A |
EUR |
15,73 |
95 |
MTAA |
|
09-apr-20 |
2:59:54 PM |
A |
EUR |
15,77 |
104 |
MTAA |
|
09-apr-20 |
2:59:54 PM |
A |
EUR |
15,77 |
294 |
MTAA |
|
09-apr-20 |
2:59:54 PM |
A |
EUR |
15,77 |
227 |
MTAA |
|
09-apr-20 |
2:59:58 PM |
A |
EUR |
15,75 |
339 |
MTAA |
|
09-apr-20 |
3:01:30 PM |
A |
EUR |
15,75 |
339 |
MTAA |
|
09-apr-20 |
3:01:34 PM |
A |
EUR |
15,75 |
75 |
MTAA |
|
09-apr-20 |
3:01:34 PM |
A |
EUR |
15,75 |
86 |
MTAA |
|
09-apr-20 |
3:01:34 PM |
A |
EUR |
15,75 |
86 |
MTAA |
|
09-apr-20 |
3:01:34 PM |
A |
EUR |
15,75 |
164 |
MTAA |
|
09-apr-20 |
3:01:35 PM |
A |
EUR |
15,75 |
403 |
MTAA |
|
09-apr-20 |
3:01:47 PM |
A |
EUR |
15,73 |
122 |
MTAA |
|
09-apr-20 |
3:01:47 PM |
A |
EUR |
15,73 |
114 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
97 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
59 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
56 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
21 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
61 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
27 |
MTAA |
|
09-apr-20 |
3:01:52 PM |
A |
EUR |
15,75 |
121 |
MTAA |
|
09-apr-20 |
3:05:08 PM |
A |
EUR |
15,75 |
192 |
MTAA |
|
09-apr-20 |
3:05:08 PM |
A |
EUR |
15,75 |
138 |
MTAA |
|
09-apr-20 |
3:05:08 PM |
A |
EUR |
15,75 |
192 |
MTAA |
|
09-apr-20 |
3:05:08 PM |
A |
EUR |
15,75 |
142 |
MTAA |
|
09-apr-20 |
3:05:10 PM |
A |
EUR |
15,74 |
200 |
MTAA |
|
09-apr-20 |
3:05:10 PM |
A |
EUR |
15,75 |
39 |
MTAA |
|
09-apr-20 |
3:05:10 PM |
A |
EUR |
15,75 |
10 |
MTAA |
|
09-apr-20 |
3:05:10 PM |
A |
EUR |
15,75 |
277 |
MTAA |
|
09-apr-20 |
3:05:37 PM |
A |
EUR |
15,75 |
13 |
MTAA |
|
09-apr-20 |
3:05:37 PM |
A |
EUR |
15,75 |
236 |
MTAA |
|
09-apr-20 |
3:05:39 PM |
A |
EUR |
15,75 |
83 |
MTAA |
8 / 10
|
09-apr-20 |
3:05:39 PM |
A |
EUR |
15,75 |
54 |
MTAA |
|
09-apr-20 |
3:05:39 PM |
A |
EUR |
15,75 |
57 |
MTAA |
|
09-apr-20 |
3:06:39 PM |
A |
EUR |
15,74 |
200 |
MTAA |
|
09-apr-20 |
3:06:40 PM |
A |
EUR |
15,75 |
138 |
MTAA |
|
09-apr-20 |
3:06:43 PM |
A |
EUR |
15,75 |
145 |
MTAA |
|
09-apr-20 |
3:06:59 PM |
A |
EUR |
15,71 |
29 |
CHIX |
|
09-apr-20 |
3:07:03 PM |
A |
EUR |
15,75 |
78 |
MTAA |
|
09-apr-20 |
3:07:03 PM |
A |
EUR |
15,75 |
131 |
MTAA |
|
09-apr-20 |
3:07:19 PM |
A |
EUR |
15,71 |
247 |
MTAA |
|
09-apr-20 |
3:07:22 PM |
A |
EUR |
15,75 |
260 |
MTAA |
|
09-apr-20 |
3:08:59 PM |
A |
EUR |
15,76 |
10 |
MTAA |
|
09-apr-20 |
3:08:59 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:01 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:01 PM |
A |
EUR |
15,76 |
100 |
MTAA |
|
09-apr-20 |
3:09:01 PM |
A |
EUR |
15,76 |
488 |
MTAA |
|
09-apr-20 |
3:09:03 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:04 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:05 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:07 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:09 PM |
A |
EUR |
15,76 |
89 |
MTAA |
|
09-apr-20 |
3:09:10 PM |
A |
EUR |
15,76 |
75 |
MTAA |
|
09-apr-20 |
3:09:13 PM |
A |
EUR |
15,76 |
27 |
MTAA |
|
09-apr-20 |
3:09:15 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:09:15 PM |
A |
EUR |
15,76 |
7 |
MTAA |
|
09-apr-20 |
3:09:20 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
3:09:23 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
3:09:23 PM |
A |
EUR |
15,75 |
91 |
MTAA |
|
09-apr-20 |
3:09:26 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
3:09:41 PM |
A |
EUR |
15,72 |
59 |
TRQX |
|
09-apr-20 |
3:09:41 PM |
A |
EUR |
15,72 |
400 |
TRQX |
|
09-apr-20 |
3:09:41 PM |
A |
EUR |
15,72 |
91 |
TRQX |
|
09-apr-20 |
3:14:57 PM |
A |
EUR |
15,77 |
118 |
MTAA |
|
09-apr-20 |
3:14:57 PM |
A |
EUR |
15,77 |
199 |
MTAA |
|
09-apr-20 |
3:14:57 PM |
A |
EUR |
15,77 |
378 |
MTAA |
|
09-apr-20 |
3:14:57 PM |
A |
EUR |
15,77 |
97 |
MTAA |
|
09-apr-20 |
3:22:22 PM |
A |
EUR |
15,75 |
26 |
MTAA |
|
09-apr-20 |
3:22:22 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
3:22:22 PM |
A |
EUR |
15,75 |
339 |
MTAA |
|
09-apr-20 |
3:25:16 PM |
A |
EUR |
15,76 |
193 |
CHIX |
|
09-apr-20 |
3:27:33 PM |
A |
EUR |
15,76 |
30 |
MTAA |
|
09-apr-20 |
3:27:33 PM |
A |
EUR |
15,76 |
350 |
MTAA |
|
09-apr-20 |
3:27:33 PM |
A |
EUR |
15,76 |
117 |
MTAA |
|
09-apr-20 |
3:41:09 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
3:41:13 PM |
A |
EUR |
15,75 |
61 |
MTAA |
|
09-apr-20 |
3:41:13 PM |
A |
EUR |
15,75 |
40 |
MTAA |
9 / 10
|
09-apr-20 |
3:42:33 PM |
A |
EUR |
15,76 |
144 |
MTAA |
|
09-apr-20 |
3:42:43 PM |
A |
EUR |
15,75 |
200 |
MTAA |
|
09-apr-20 |
3:42:45 PM |
A |
EUR |
15,75 |
372 |
MTAA |
|
09-apr-20 |
3:42:59 PM |
A |
EUR |
15,76 |
142 |
MTAA |
|
09-apr-20 |
3:45:40 PM |
A |
EUR |
15,75 |
474 |
MTAA |
|
09-apr-20 |
3:51:07 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
3:51:07 PM |
A |
EUR |
15,76 |
295 |
MTAA |
|
09-apr-20 |
4:03:35 PM |
A |
EUR |
15,76 |
200 |
MTAA |
|
09-apr-20 |
4:07:41 PM |
A |
EUR |
15,76 |
241 |
MTAA |
|
09-apr-20 |
4:07:41 PM |
A |
EUR |
15,76 |
65 |
MTAA |
|
09-apr-20 |
4:09:44 PM |
A |
EUR |
15,77 |
50 |
MTAA |
|
09-apr-20 |
4:11:38 PM |
A |
EUR |
15,77 |
280 |
MTAA |
|
09-apr-20 |
4:11:38 PM |
A |
EUR |
15,77 |
96 |
MTAA |
|
09-apr-20 |
4:11:38 PM |
A |
EUR |
15,77 |
96 |
MTAA |
|
09-apr-20 |
4:11:38 PM |
A |
EUR |
15,77 |
34 |
MTAA |
|
09-apr-20 |
4:11:38 PM |
A |
EUR |
15,77 |
106 |
MTAA |
|
09-apr-20 |
4:21:45 PM |
A |
EUR |
15,76 |
22 |
CHIX |
|
09-apr-20 |
4:21:45 PM |
A |
EUR |
15,76 |
145 |
CHIX |
|
09-apr-20 |
4:21:45 PM |
A |
EUR |
15,76 |
96 |
CHIX |
|
09-apr-20 |
4:21:45 PM |
A |
EUR |
15,76 |
14 |
CHIX |
|
09-apr-20 |
4:24:07 PM |
A |
EUR |
15,76 |
193 |
MTAA |
|
09-apr-20 |
4:24:07 PM |
A |
EUR |
15,76 |
146 |
MTAA |
|
09-apr-20 |
4:24:09 PM |
A |
EUR |
15,77 |
62 |
MTAA |
|
09-apr-20 |
4:24:09 PM |
A |
EUR |
15,77 |
4 |
MTAA |
|
09-apr-20 |
4:25:01 PM |
A |
EUR |
15,77 |
156 |
MTAA |
10 / 10
Allegati
Disclaimer
De’Longhi S.p.A. ha pubblicato questo contenuto il 14 aprile 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 14 aprile 2020 11:20:11 UTC
