Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
il 1° e il 5 luglio 2024
San Donato Milanese (MI), 10 luglio 2024 - Eni ha acquistato nel periodo compreso tra il 1° e il 5 luglio 2024 sull'Euronext Milan n. 2.619.600 azioni proprie (pari allo 0,08% del capitale sociale) al prezzo medio ponderato di 14,5443 euro per azione, per un controvalore complessivo di 38.100.139,62 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
01/07/2024 |
528.000 |
€ 14,5108 |
€ 7.661.713,49 |
|
02/07/2024 |
524.500 |
€ 14,6040 |
€ 7.659.817,41 |
|
03/07/2024 |
524.100 |
€ 14,4866 |
€ 7.592.430,73 |
|
04/07/2024 |
521.000 |
€ 14,5716 |
€ 7.591.815,58 |
|
05/07/2024 |
522.000 |
€ 14,5486 |
€ 7.594.362,41 |
|
Totale |
2.619.600 |
€ 14,5443 |
€ 38.100.139,62 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 9.183.100 azioni proprie (pari allo 0,28% del capitale sociale) per un controvalore complessivo di 130.005.867,72 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 105.804.172 azioni proprie pari al 3,22% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 1° e il 5 luglio 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
|
01/07/2024 |
08:00:10 |
588 |
€ 14,4500 |
|
01/07/2024 |
08:00:10 |
83 |
€ 14,4500 |
|
01/07/2024 |
08:00:21 |
381 |
€ 14,5240 |
|
01/07/2024 |
08:00:22 |
395 |
€ 14,5260 |
|
01/07/2024 |
08:00:30 |
305 |
€ 14,5560 |
|
01/07/2024 |
08:00:30 |
381 |
€ 14,5560 |
|
01/07/2024 |
08:00:43 |
795 |
€ 14,5260 |
|
01/07/2024 |
08:00:44 |
196 |
€ 14,5340 |
|
01/07/2024 |
08:00:50 |
381 |
€ 14,5460 |
|
01/07/2024 |
08:00:51 |
152 |
€ 14,5460 |
|
01/07/2024 |
08:00:52 |
153 |
€ 14,5460 |
|
01/07/2024 |
08:00:52 |
610 |
€ 14,5480 |
|
01/07/2024 |
08:01:11 |
196 |
€ 14,5560 |
|
01/07/2024 |
08:01:16 |
375 |
€ 14,5640 |
|
01/07/2024 |
08:01:21 |
683 |
€ 14,5800 |
|
01/07/2024 |
08:01:29 |
701 |
€ 14,5800 |
|
01/07/2024 |
08:01:37 |
301 |
€ 14,5840 |
|
01/07/2024 |
08:01:40 |
181 |
€ 14,5880 |
|
01/07/2024 |
08:01:43 |
496 |
€ 14,6000 |
|
01/07/2024 |
08:01:47 |
301 |
€ 14,6040 |
|
01/07/2024 |
08:01:53 |
451 |
€ 14,6100 |
|
01/07/2024 |
08:01:54 |
226 |
€ 14,6100 |
|
01/07/2024 |
08:01:56 |
150 |
€ 14,5960 |
|
01/07/2024 |
08:02:05 |
752 |
€ 14,5780 |
|
01/07/2024 |
08:02:06 |
402 |
€ 14,5720 |
|
01/07/2024 |
08:02:06 |
642 |
€ 14,5720 |
|
01/07/2024 |
08:02:09 |
150 |
€ 14,5720 |
|
01/07/2024 |
08:02:13 |
200 |
€ 14,5580 |
|
01/07/2024 |
08:02:16 |
150 |
€ 14,5540 |
|
01/07/2024 |
08:02:19 |
150 |
€ 14,5280 |
|
01/07/2024 |
08:02:22 |
150 |
€ 14,5300 |
|
01/07/2024 |
08:02:25 |
150 |
€ 14,5300 |
|
01/07/2024 |
08:02:31 |
300 |
€ 14,5260 |
|
01/07/2024 |
08:02:57 |
179 |
€ 14,5480 |
|
01/07/2024 |
08:03:07 |
678 |
€ 14,5860 |
|
01/07/2024 |
08:03:13 |
649 |
€ 14,5900 |
|
01/07/2024 |
08:03:15 |
577 |
€ 14,5900 |
|
01/07/2024 |
08:03:33 |
1.866 |
€ 14,5880 |
|
01/07/2024 |
08:03:49 |
902 |
€ 14,5880 |
|
01/07/2024 |
08:03:50 |
602 |
€ 14,5880 |
|
01/07/2024 |
08:04:03 |
435 |
€ 14,5880 |
|
01/07/2024 |
08:04:07 |
194 |
€ 14,5880 |
|
01/07/2024 |
08:04:11 |
950 |
€ 14,6060 |
|
01/07/2024 |
08:04:14 |
226 |
€ 14,5960 |
|
01/07/2024 |
08:04:15 |
150 |
€ 14,5960 |
|
01/07/2024 |
08:04:19 |
151 |
€ 14,5880 |
|
01/07/2024 |
08:04:45 |
111 |
€ 14,5800 |
|
01/07/2024 |
08:04:46 |
294 |
€ 14,5800 |
|
01/07/2024 |
08:04:46 |
152 |
€ 14,5800 |
|
01/07/2024 |
08:04:46 |
488 |
€ 14,5800 |
|
01/07/2024 |
08:04:47 |
285 |
€ 14,5780 |
|
01/07/2024 |
08:04:47 |
265 |
€ 14,5780 |
|
01/07/2024 |
08:04:47 |
300 |
€ 14,5640 |
|
01/07/2024 |
08:05:02 |
375 |
€ 14,5620 |
|
01/07/2024 |
08:05:04 |
353 |
€ 14,5580 |
|
01/07/2024 |
08:05:23 |
704 |
€ 14,5680 |
|
01/07/2024 |
08:05:36 |
547 |
€ 14,5480 |
|
01/07/2024 |
08:05:39 |
85 |
€ 14,5320 |
|
01/07/2024 |
08:05:56 |
580 |
€ 14,5360 |
|
01/07/2024 |
08:05:56 |
157 |
€ 14,5360 |
|
01/07/2024 |
08:06:05 |
271 |
€ 14,5400 |
|
01/07/2024 |
08:06:20 |
315 |
€ 14,5300 |
|
01/07/2024 |
08:07:14 |
540 |
€ 14,5320 |
|
01/07/2024 |
08:07:14 |
550 |
€ 14,5320 |
|
01/07/2024 |
08:07:31 |
440 |
€ 14,5320 |
|
01/07/2024 |
08:07:36 |
225 |
€ 14,5300 |
|
01/07/2024 |
08:07:45 |
1.143 |
€ 14,5300 |
|
01/07/2024 |
08:07:48 |
78 |
€ 14,5260 |
|
01/07/2024 |
08:07:56 |
550 |
€ 14,5240 |
|
01/07/2024 |
08:07:58 |
35 |
€ 14,5240 |
|
01/07/2024 |
08:08:25 |
479 |
€ 14,5300 |
|
01/07/2024 |
08:08:33 |
1.436 |
€ 14,5520 |
|
01/07/2024 |
08:08:38 |
234 |
€ 14,5480 |
|
01/07/2024 |
08:08:52 |
587 |
€ 14,5480 |
|
01/07/2024 |
08:09:28 |
479 |
€ 14,5480 |
|
01/07/2024 |
08:09:44 |
578 |
€ 14,5480 |
|
01/07/2024 |
08:09:44 |
613 |
€ 14,5480 |
|
01/07/2024 |
08:09:55 |
200 |
€ 14,5420 |
|
01/07/2024 |
08:09:56 |
437 |
€ 14,5420 |
|
01/07/2024 |
08:10:24 |
161 |
€ 14,5480 |
|
01/07/2024 |
08:10:30 |
585 |
€ 14,5460 |
|
01/07/2024 |
08:10:42 |
116 |
€ 14,5460 |
|
01/07/2024 |
08:10:47 |
79 |
€ 14,5460 |
|
01/07/2024 |
08:11:01 |
773 |
€ 14,5460 |
|
01/07/2024 |
08:11:28 |
375 |
€ 14,5460 |
|
01/07/2024 |
08:11:33 |
782 |
€ 14,5400 |
|
01/07/2024 |
08:11:44 |
155 |
€ 14,5360 |
|
01/07/2024 |
08:16:29 |
350 |
€ 14,5400 |
|
01/07/2024 |
08:16:59 |
750 |
€ 14,5400 |
|
01/07/2024 |
08:17:04 |
564 |
€ 14,5400 |
|
01/07/2024 |
08:17:22 |
249 |
€ 14,5400 |
|
01/07/2024 |
08:17:22 |
198 |
€ 14,5400 |
|
01/07/2024 |
08:17:34 |
399 |
€ 14,5360 |
|
01/07/2024 |
08:17:34 |
200 |
€ 14,5360 |
|
01/07/2024 |
08:17:39 |
149 |
€ 14,5320 |
|
01/07/2024 |
08:18:11 |
351 |
€ 14,5400 |
|
01/07/2024 |
08:26:02 |
665 |
€ 14,5500 |
|
01/07/2024 |
08:26:13 |
22 |
€ 14,5500 |
|
01/07/2024 |
08:26:40 |
175 |
€ 14,5480 |
|
01/07/2024 |
08:27:26 |
325 |
€ 14,5500 |
|
01/07/2024 |
08:28:00 |
613 |
€ 14,5500 |
|
01/07/2024 |
08:28:30 |
690 |
€ 14,5480 |
|
01/07/2024 |
08:28:56 |
168 |
€ 14,5480 |
|
01/07/2024 |
08:29:21 |
498 |
€ 14,5480 |
|
01/07/2024 |
08:29:29 |
510 |
€ 14,5460 |
|
01/07/2024 |
08:29:29 |
551 |
€ 14,5460 |
|
01/07/2024 |
08:29:29 |
192 |
€ 14,5460 |
|
01/07/2024 |
08:29:43 |
455 |
€ 14,5420 |
|
01/07/2024 |
08:29:43 |
237 |
€ 14,5440 |
|
01/07/2024 |
08:29:44 |
241 |
€ 14,5440 |
|
01/07/2024 |
08:29:44 |
292 |
€ 14,5380 |
|
01/07/2024 |
08:29:44 |
272 |
€ 14,5380 |
|
01/07/2024 |
08:29:53 |
200 |
€ 14,5380 |
|
01/07/2024 |
08:30:00 |
155 |
€ 14,5340 |
|
01/07/2024 |
08:30:06 |
171 |
€ 14,5300 |
|
01/07/2024 |
08:30:12 |
172 |
€ 14,5300 |
|
01/07/2024 |
08:30:18 |
171 |
€ 14,5260 |
|
01/07/2024 |
08:30:23 |
143 |
€ 14,5240 |
|
01/07/2024 |
08:31:25 |
342 |
€ 14,5420 |
|
01/07/2024 |
08:31:26 |
837 |
€ 14,5400 |
|
01/07/2024 |
08:31:34 |
1.183 |
€ 14,5400 |
|
01/07/2024 |
08:32:11 |
810 |
€ 14,5420 |
|
01/07/2024 |
08:32:13 |
669 |
€ 14,5400 |
|
01/07/2024 |
08:32:13 |
337 |
€ 14,5400 |
|
01/07/2024 |
08:32:13 |
340 |
€ 14,5400 |
|
01/07/2024 |
08:32:24 |
480 |
€ 14,5360 |
|
01/07/2024 |
08:32:29 |
449 |
€ 14,5400 |
|
01/07/2024 |
08:33:32 |
398 |
€ 14,5360 |
|
01/07/2024 |
08:33:32 |
1.402 |
€ 14,5360 |
|
01/07/2024 |
08:33:32 |
510 |
€ 14,5360 |
|
01/07/2024 |
08:33:32 |
190 |
€ 14,5360 |
|
01/07/2024 |
08:33:32 |
54 |
€ 14,5360 |
|
01/07/2024 |
08:33:54 |
436 |
€ 14,5360 |
|
01/07/2024 |
08:33:54 |
334 |
€ 14,5360 |
|
01/07/2024 |
08:34:42 |
1.114 |
€ 14,5420 |
|
01/07/2024 |
08:34:42 |
257 |
€ 14,5400 |
|
01/07/2024 |
08:34:51 |
201 |
€ 14,5360 |
|
01/07/2024 |
08:34:51 |
142 |
€ 14,5380 |
|
01/07/2024 |
08:35:06 |
258 |
€ 14,5320 |
|
01/07/2024 |
08:35:06 |
145 |
€ 14,5320 |
|
01/07/2024 |
08:35:22 |
387 |
€ 14,5300 |
|
01/07/2024 |
08:35:30 |
169 |
€ 14,5260 |
|
01/07/2024 |
08:35:50 |
376 |
€ 14,5260 |
|
01/07/2024 |
08:35:50 |
84 |
€ 14,5260 |
|
01/07/2024 |
08:35:55 |
145 |
€ 14,5240 |
|
01/07/2024 |
08:36:45 |
726 |
€ 14,5240 |
|
01/07/2024 |
08:36:46 |
485 |
€ 14,5240 |
|
01/07/2024 |
08:37:31 |
216 |
€ 14,5400 |
|
01/07/2024 |
08:37:31 |
255 |
€ 14,5400 |
|
01/07/2024 |
08:37:46 |
666 |
€ 14,5360 |
|
01/07/2024 |
08:37:49 |
363 |
€ 14,5360 |
|
01/07/2024 |
08:37:59 |
242 |
€ 14,5320 |
|
01/07/2024 |
08:38:47 |
524 |
€ 14,5300 |
|
01/07/2024 |
08:38:47 |
412 |
€ 14,5300 |
|
01/07/2024 |
08:38:47 |
226 |
€ 14,5300 |
|
01/07/2024 |
08:39:02 |
339 |
€ 14,5300 |
|
01/07/2024 |
08:39:17 |
435 |
€ 14,5300 |
|
01/07/2024 |
08:39:25 |
146 |
€ 14,5320 |
|
01/07/2024 |
08:39:52 |
701 |
€ 14,5260 |
|
01/07/2024 |
08:40:27 |
761 |
€ 14,5260 |
|
01/07/2024 |
08:40:44 |
322 |
€ 14,5320 |
|
01/07/2024 |
08:41:01 |
322 |
€ 14,5320 |
|
01/07/2024 |
08:41:41 |
500 |
€ 14,5360 |
|
01/07/2024 |
08:41:46 |
80 |
€ 14,5360 |
|
01/07/2024 |
08:41:55 |
303 |
€ 14,5400 |
|
01/07/2024 |
08:41:55 |
83 |
€ 14,5400 |
|
01/07/2024 |
08:41:55 |
161 |
€ 14,5400 |
|
01/07/2024 |
08:42:04 |
141 |
€ 14,5360 |
|
01/07/2024 |
08:42:31 |
261 |
€ 14,5360 |
|
01/07/2024 |
08:42:41 |
322 |
€ 14,5360 |
|
01/07/2024 |
08:42:46 |
152 |
€ 14,5360 |
|
01/07/2024 |
08:42:46 |
50 |
€ 14,5360 |
|
01/07/2024 |
08:42:52 |
181 |
€ 14,5320 |
|
01/07/2024 |
08:43:03 |
140 |
€ 14,5300 |
|
01/07/2024 |
08:43:22 |
403 |
€ 14,5260 |
|
01/07/2024 |
08:43:54 |
475 |
€ 14,5240 |
|
01/07/2024 |
08:43:58 |
249 |
€ 14,5240 |
|
01/07/2024 |
08:45:47 |
23 |
€ 14,5360 |
|
01/07/2024 |
08:45:58 |
300 |
€ 14,5360 |
|
01/07/2024 |
08:46:36 |
1.633 |
€ 14,5460 |
|
01/07/2024 |
08:46:36 |
1.283 |
€ 14,5460 |
|
01/07/2024 |
08:47:06 |
584 |
€ 14,5460 |
|
01/07/2024 |
08:48:34 |
624 |
€ 14,5500 |
|
01/07/2024 |
08:48:38 |
118 |
€ 14,5460 |
|
01/07/2024 |
08:48:54 |
506 |
€ 14,5460 |
|
01/07/2024 |
08:49:40 |
555 |
€ 14,5460 |
|
01/07/2024 |
08:49:40 |
413 |
€ 14,5460 |
|
01/07/2024 |
08:50:25 |
477 |
€ 14,5300 |
|
01/07/2024 |
08:50:28 |
289 |
€ 14,5300 |
|
01/07/2024 |
08:51:06 |
414 |
€ 14,5300 |
|
01/07/2024 |
08:51:33 |
812 |
€ 14,5300 |
|
01/07/2024 |
08:51:46 |
267 |
€ 14,5240 |
|
01/07/2024 |
08:51:53 |
143 |
€ 14,5140 |
|
01/07/2024 |
08:52:37 |
501 |
€ 14,5140 |
|
01/07/2024 |
08:53:08 |
150 |
€ 14,5140 |
|
01/07/2024 |
08:53:54 |
829 |
€ 14,5200 |
|
01/07/2024 |
08:54:08 |
252 |
€ 14,5260 |
|
01/07/2024 |
08:54:08 |
186 |
€ 14,5260 |
|
01/07/2024 |
08:54:08 |
221 |
€ 14,5260 |
|
01/07/2024 |
08:54:18 |
29 |
€ 14,5260 |
|
01/07/2024 |
08:54:35 |
155 |
€ 14,5200 |
|
01/07/2024 |
08:54:59 |
346 |
€ 14,5200 |
|
01/07/2024 |
08:55:25 |
587 |
€ 14,5260 |
|
01/07/2024 |
08:55:25 |
423 |
€ 14,5260 |
|
01/07/2024 |
08:55:25 |
83 |
€ 14,5260 |
|
01/07/2024 |
08:55:34 |
290 |
€ 14,5260 |
|
01/07/2024 |
08:55:56 |
416 |
€ 14,5240 |
|
01/07/2024 |
08:56:01 |
146 |
€ 14,5200 |
|
01/07/2024 |
08:56:23 |
293 |
€ 14,5200 |
|
01/07/2024 |
08:56:26 |
256 |
€ 14,5200 |
|
01/07/2024 |
08:56:28 |
159 |
€ 14,5200 |
|
01/07/2024 |
08:56:44 |
294 |
€ 14,5140 |
|
01/07/2024 |
08:56:51 |
195 |
€ 14,5140 |
|
01/07/2024 |
08:56:57 |
109 |
€ 14,5100 |
|
01/07/2024 |
08:56:57 |
37 |
€ 14,5100 |
|
01/07/2024 |
08:57:01 |
148 |
€ 14,5080 |
|
01/07/2024 |
08:57:14 |
365 |
€ 14,5040 |
|
01/07/2024 |
08:57:21 |
147 |
€ 14,5000 |
|
01/07/2024 |
08:57:28 |
144 |
€ 14,4940 |
|
01/07/2024 |
08:57:28 |
2 |
€ 14,4940 |
|
01/07/2024 |
08:57:35 |
147 |
€ 14,4940 |
|
01/07/2024 |
08:57:50 |
390 |
€ 14,5040 |
|
01/07/2024 |
08:58:14 |
555 |
€ 14,5040 |
|
01/07/2024 |
08:58:38 |
71 |
€ 14,5100 |
|
01/07/2024 |
08:58:38 |
451 |
€ 14,5100 |
|
01/07/2024 |
08:58:38 |
169 |
€ 14,5100 |
|
01/07/2024 |
08:58:45 |
147 |
€ 14,5080 |
|
01/07/2024 |
08:58:59 |
342 |
€ 14,5080 |
|
01/07/2024 |
08:59:07 |
147 |
€ 14,5000 |
|
01/07/2024 |
08:59:10 |
146 |
€ 14,4980 |
|
01/07/2024 |
08:59:35 |
390 |
€ 14,4940 |
|
01/07/2024 |
09:01:22 |
1.059 |
€ 14,5140 |
|
01/07/2024 |
09:01:23 |
413 |
€ 14,5140 |
|
01/07/2024 |
09:01:33 |
629 |
€ 14,5160 |
|
01/07/2024 |
09:01:49 |
473 |
€ 14,5240 |
|
01/07/2024 |
09:02:16 |
1.787 |
€ 14,5300 |
|
01/07/2024 |
09:02:17 |
1.412 |
€ 14,5300 |
|
01/07/2024 |
09:02:18 |
282 |
€ 14,5300 |
|
01/07/2024 |
09:02:36 |
370 |
€ 14,5320 |
|
01/07/2024 |
09:02:36 |
148 |
€ 14,5320 |
|
01/07/2024 |
09:03:43 |
817 |
€ 14,5300 |
|
01/07/2024 |
09:04:02 |
741 |
€ 14,5300 |
|
01/07/2024 |
09:04:02 |
402 |
€ 14,5300 |
|
01/07/2024 |
09:04:12 |
360 |
€ 14,5240 |
|
01/07/2024 |
09:04:47 |
632 |
€ 14,5200 |
|
01/07/2024 |
09:04:47 |
305 |
€ 14,5200 |
|
01/07/2024 |
09:06:54 |
632 |
€ 14,5300 |
|
01/07/2024 |
09:06:59 |
1.442 |
€ 14,5320 |
|
01/07/2024 |
09:07:25 |
931 |
€ 14,5360 |
|
01/07/2024 |
09:07:26 |
178 |
€ 14,5360 |
|
01/07/2024 |
09:07:33 |
138 |
€ 14,5320 |
|
01/07/2024 |
09:08:03 |
415 |
€ 14,5360 |
|
01/07/2024 |
09:08:03 |
177 |
€ 14,5360 |
|
01/07/2024 |
09:08:13 |
69 |
€ 14,5360 |
|
01/07/2024 |
09:08:13 |
69 |
€ 14,5360 |
|
01/07/2024 |
09:08:56 |
192 |
€ 14,5320 |
|
01/07/2024 |
09:08:56 |
361 |
€ 14,5320 |
|
01/07/2024 |
09:09:04 |
371 |
€ 14,5300 |
|
01/07/2024 |
09:09:04 |
162 |
€ 14,5300 |
|
01/07/2024 |
09:09:18 |
256 |
€ 14,5260 |
|
01/07/2024 |
09:10:15 |
144 |
€ 14,5300 |
|
01/07/2024 |
09:10:29 |
547 |
€ 14,5260 |
|
01/07/2024 |
09:10:30 |
199 |
€ 14,5260 |
|
01/07/2024 |
09:10:47 |
234 |
€ 14,5200 |
|
01/07/2024 |
09:10:48 |
206 |
€ 14,5180 |
|
01/07/2024 |
09:10:49 |
210 |
€ 14,5180 |
|
01/07/2024 |
09:10:54 |
204 |
€ 14,5180 |
|
01/07/2024 |
09:11:19 |
362 |
€ 14,5080 |
|
01/07/2024 |
09:11:20 |
246 |
€ 14,5060 |
|
01/07/2024 |
09:11:23 |
426 |
€ 14,5040 |
|
01/07/2024 |
09:11:52 |
310 |
€ 14,5140 |
|
01/07/2024 |
09:12:36 |
1.211 |
€ 14,5140 |
|
01/07/2024 |
09:13:27 |
100 |
€ 14,5240 |
|
01/07/2024 |
09:13:33 |
1.371 |
€ 14,5240 |
|
01/07/2024 |
09:13:51 |
500 |
€ 14,5240 |
|
01/07/2024 |
09:13:51 |
24 |
€ 14,5240 |
|
01/07/2024 |
09:14:00 |
372 |
€ 14,5240 |
|
01/07/2024 |
09:15:16 |
644 |
€ 14,5240 |
|
01/07/2024 |
09:15:16 |
563 |
€ 14,5240 |
|
01/07/2024 |
09:15:16 |
89 |
€ 14,5240 |
|
01/07/2024 |
09:15:18 |
990 |
€ 14,5200 |
|
01/07/2024 |
09:15:54 |
825 |
€ 14,5200 |
|
01/07/2024 |
09:15:59 |
232 |
€ 14,5200 |
|
01/07/2024 |
09:15:59 |
206 |
€ 14,5180 |
|
01/07/2024 |
09:16:34 |
248 |
€ 14,5160 |
|
01/07/2024 |
09:16:34 |
338 |
€ 14,5160 |
|
01/07/2024 |
09:16:41 |
161 |
€ 14,5140 |
|
01/07/2024 |
09:16:49 |
426 |
€ 14,5140 |
|
01/07/2024 |
09:16:49 |
293 |
€ 14,5140 |
|
01/07/2024 |
09:17:35 |
546 |
€ 14,5160 |
|
01/07/2024 |
09:17:35 |
275 |
€ 14,5160 |
|
01/07/2024 |
09:17:35 |
439 |
€ 14,5160 |
|
01/07/2024 |
09:18:28 |
17 |
€ 14,5160 |
|
01/07/2024 |
09:20:27 |
518 |
€ 14,5320 |
|
01/07/2024 |
09:20:52 |
1.055 |
€ 14,5300 |
|
01/07/2024 |
09:20:52 |
73 |
€ 14,5300 |
|
01/07/2024 |
09:20:52 |
736 |
€ 14,5280 |
|
01/07/2024 |
09:20:52 |
356 |
€ 14,5280 |
|
01/07/2024 |
09:20:52 |
304 |
€ 14,5280 |
|
01/07/2024 |
09:20:52 |
76 |
€ 14,5300 |
|
01/07/2024 |
09:20:52 |
721 |
€ 14,5300 |
|
01/07/2024 |
09:20:52 |
118 |
€ 14,5300 |
|
01/07/2024 |
09:21:23 |
472 |
€ 14,5260 |
|
01/07/2024 |
09:21:46 |
431 |
€ 14,5240 |
|
01/07/2024 |
09:22:22 |
10 |
€ 14,5260 |
|
01/07/2024 |
09:22:48 |
445 |
€ 14,5260 |
|
01/07/2024 |
09:23:01 |
979 |
€ 14,5240 |
|
01/07/2024 |
09:23:10 |
147 |
€ 14,5240 |
|
01/07/2024 |
09:24:10 |
927 |
€ 14,5260 |
|
01/07/2024 |
09:24:19 |
204 |
€ 14,5260 |
|
01/07/2024 |
09:24:40 |
377 |
€ 14,5240 |
|
01/07/2024 |
09:24:41 |
165 |
€ 14,5240 |
|
01/07/2024 |
09:24:55 |
105 |
€ 14,5200 |
|
01/07/2024 |
09:24:55 |
43 |
€ 14,5200 |
|
01/07/2024 |
09:24:56 |
165 |
€ 14,5200 |
|
01/07/2024 |
09:25:22 |
254 |
€ 14,5200 |
|
01/07/2024 |
09:25:35 |
246 |
€ 14,5200 |
|
01/07/2024 |
09:26:03 |
503 |
€ 14,5260 |
|
01/07/2024 |
09:28:13 |
1.076 |
€ 14,5260 |
|
01/07/2024 |
09:28:34 |
882 |
€ 14,5240 |
|
01/07/2024 |
09:28:46 |
493 |
€ 14,5200 |
|
01/07/2024 |
09:29:24 |
313 |
€ 14,5160 |
|
01/07/2024 |
09:30:57 |
407 |
€ 14,5260 |
|
01/07/2024 |
09:30:57 |
1.064 |
€ 14,5260 |
|
01/07/2024 |
09:30:59 |
269 |
€ 14,5260 |
|
01/07/2024 |
09:31:15 |
221 |
€ 14,5260 |
|
01/07/2024 |
09:31:29 |
142 |
€ 14,5240 |
|
01/07/2024 |
09:31:55 |
351 |
€ 14,5240 |
|
01/07/2024 |
09:31:55 |
171 |
€ 14,5240 |
|
01/07/2024 |
09:32:12 |
142 |
€ 14,5160 |
|
01/07/2024 |
09:32:31 |
10 |
€ 14,5140 |
|
01/07/2024 |
09:32:43 |
178 |
€ 14,5160 |
|
01/07/2024 |
09:32:43 |
397 |
€ 14,5160 |
|
01/07/2024 |
09:33:25 |
533 |
€ 14,5160 |
|
01/07/2024 |
09:33:46 |
320 |
€ 14,5160 |
|
01/07/2024 |
09:33:46 |
142 |
€ 14,5160 |
|
01/07/2024 |
09:34:10 |
269 |
€ 14,5160 |
|
01/07/2024 |
09:34:59 |
600 |
€ 14,5140 |
|
01/07/2024 |
09:34:59 |
125 |
€ 14,5140 |
|
01/07/2024 |
09:34:59 |
191 |
€ 14,5140 |
|
01/07/2024 |
09:35:23 |
380 |
€ 14,5160 |
|
01/07/2024 |
09:36:00 |
400 |
€ 14,5160 |
|
01/07/2024 |
09:36:00 |
169 |
€ 14,5160 |
|
01/07/2024 |
09:36:47 |
711 |
€ 14,5140 |
|
01/07/2024 |
09:36:58 |
174 |
€ 14,5140 |
|
01/07/2024 |
09:37:09 |
142 |
€ 14,5100 |
|
01/07/2024 |
09:37:40 |
444 |
€ 14,5080 |
|
01/07/2024 |
09:37:40 |
93 |
€ 14,5080 |
|
01/07/2024 |
09:37:51 |
174 |
€ 14,5000 |
|
01/07/2024 |
09:38:08 |
269 |
€ 14,5040 |
|
01/07/2024 |
09:38:16 |
142 |
€ 14,4980 |
|
01/07/2024 |
09:38:40 |
379 |
€ 14,4940 |
|
01/07/2024 |
09:39:07 |
379 |
€ 14,4980 |
|
01/07/2024 |
09:39:32 |
269 |
€ 14,4980 |
|
01/07/2024 |
09:39:32 |
158 |
€ 14,4980 |
|
01/07/2024 |
09:39:58 |
269 |
€ 14,4960 |
|
01/07/2024 |
09:40:05 |
205 |
€ 14,4940 |
|
01/07/2024 |
09:40:16 |
198 |
€ 14,4940 |
|
01/07/2024 |
09:40:57 |
564 |
€ 14,4940 |
|
01/07/2024 |
09:41:29 |
335 |
€ 14,4940 |
|
01/07/2024 |
09:41:29 |
258 |
€ 14,4940 |
|
01/07/2024 |
09:41:47 |
275 |
€ 14,4940 |
|
01/07/2024 |
09:42:13 |
335 |
€ 14,5000 |
|
01/07/2024 |
09:42:21 |
137 |
€ 14,4980 |
|
01/07/2024 |
09:42:43 |
22 |
€ 14,4980 |
|
01/07/2024 |
09:42:46 |
243 |
€ 14,4980 |
|
01/07/2024 |
09:42:46 |
161 |
€ 14,4980 |
|
01/07/2024 |
09:43:01 |
137 |
€ 14,4940 |
|
01/07/2024 |
09:43:40 |
22 |
€ 14,4980 |
|
01/07/2024 |
09:43:52 |
192 |
€ 14,4980 |
|
01/07/2024 |
09:43:52 |
289 |
€ 14,4980 |
|
01/07/2024 |
09:43:52 |
335 |
€ 14,4980 |
|
01/07/2024 |
09:44:09 |
152 |
€ 14,4940 |
|
01/07/2024 |
09:44:09 |
137 |
€ 14,4940 |
|
01/07/2024 |
09:45:23 |
1.170 |
€ 14,5000 |
|
01/07/2024 |
09:45:50 |
458 |
€ 14,4940 |
|
01/07/2024 |
09:45:56 |
284 |
€ 14,4900 |
|
01/07/2024 |
09:46:19 |
546 |
€ 14,4900 |
|
01/07/2024 |
09:46:40 |
291 |
€ 14,4880 |
|
01/07/2024 |
09:46:40 |
124 |
€ 14,4880 |
|
01/07/2024 |
09:46:59 |
459 |
€ 14,4820 |
|
01/07/2024 |
09:48:07 |
1.165 |
€ 14,4880 |
|
01/07/2024 |
09:48:09 |
62 |
€ 14,4880 |
|
01/07/2024 |
09:48:09 |
170 |
€ 14,4880 |
|
01/07/2024 |
09:48:09 |
175 |
€ 14,4880 |
|
01/07/2024 |
09:48:16 |
50 |
€ 14,4820 |
|
01/07/2024 |
09:48:20 |
168 |
€ 14,4840 |
|
01/07/2024 |
09:48:50 |
175 |
€ 14,4880 |
|
01/07/2024 |
09:49:29 |
1.049 |
€ 14,4820 |
|
01/07/2024 |
09:49:54 |
501 |
€ 14,4780 |
|
01/07/2024 |
09:49:57 |
284 |
€ 14,4780 |
|
01/07/2024 |
09:51:03 |
250 |
€ 14,4740 |
|
01/07/2024 |
09:52:02 |
1.401 |
€ 14,4780 |
|
01/07/2024 |
09:52:17 |
444 |
€ 14,4780 |
|
01/07/2024 |
09:52:17 |
258 |
€ 14,4780 |
|
01/07/2024 |
09:52:57 |
68 |
€ 14,4840 |
|
01/07/2024 |
09:52:57 |
379 |
€ 14,4840 |
|
01/07/2024 |
09:53:00 |
175 |
€ 14,4820 |
|
01/07/2024 |
09:53:25 |
433 |
€ 14,4840 |
|
01/07/2024 |
09:53:52 |
553 |
€ 14,4820 |
|
01/07/2024 |
09:53:52 |
343 |
€ 14,4820 |
|
01/07/2024 |
09:53:52 |
78 |
€ 14,4820 |
|
01/07/2024 |
09:54:50 |
1.139 |
€ 14,4820 |
|
01/07/2024 |
09:54:50 |
403 |
€ 14,4820 |
|
01/07/2024 |
09:55:26 |
197 |
€ 14,4820 |
|
01/07/2024 |
09:55:55 |
716 |
€ 14,4780 |
|
01/07/2024 |
09:56:16 |
668 |
€ 14,4780 |
|
01/07/2024 |
09:58:52 |
397 |
€ 14,4880 |
|
01/07/2024 |
09:58:52 |
1.694 |
€ 14,4880 |
|
01/07/2024 |
09:58:52 |
650 |
€ 14,4880 |
|
01/07/2024 |
09:58:52 |
598 |
€ 14,4880 |
|
01/07/2024 |
09:58:52 |
190 |
€ 14,4880 |
|
01/07/2024 |
09:58:52 |
333 |
€ 14,4880 |
|
01/07/2024 |
09:58:52 |
7 |
€ 14,4880 |
|
01/07/2024 |
09:59:02 |
289 |
€ 14,4840 |
|
01/07/2024 |
09:59:33 |
533 |
€ 14,4820 |
|
01/07/2024 |
09:59:53 |
177 |
€ 14,4820 |
|
01/07/2024 |
09:59:53 |
401 |
€ 14,4820 |
|
01/07/2024 |
00:00:43 |
651 |
€ 14,4740 |
|
01/07/2024 |
00:01:10 |
709 |
€ 14,4720 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 10 luglio 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 10 luglio 2024 10:45:16 UTC.
