Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
il 13 e il 14 giugno 2024
San Donato Milanese (MI), 19 giugno 2024 - Eni ha acquistato nel periodo compreso tra il 13 e il 14 giugno 2024 sull'Euronext Milan n. 1.118.000 azioni proprie (pari allo 0,03% del capitale sociale) al prezzo medio ponderato di 13,7083 euro per azione, per un controvalore complessivo di 15.325.923,81 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
13/06/2024 |
555.000 |
€ 13,8043 |
€ 7.661.387,06 |
|
14/06/2024 |
563.000 |
€ 13,6137 |
€ 7.664.536,75 |
|
Totale |
1.118.000 |
€ 13,7083 |
€ 15.325.923,81 |
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 97.739.072 azioni proprie pari al 2,98% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 13 e il 14 giugno 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
|
13/06/2024 |
08:00:29 |
500 |
€ 13,9200 |
|
13/06/2024 |
08:00:34 |
550 |
€ 13,9520 |
|
13/06/2024 |
08:00:40 |
265 |
€ 13,9500 |
|
13/06/2024 |
08:00:40 |
336 |
€ 13,9500 |
|
13/06/2024 |
08:00:42 |
283 |
€ 13,9360 |
|
13/06/2024 |
08:00:47 |
518 |
€ 13,9360 |
|
13/06/2024 |
08:00:47 |
444 |
€ 13,9360 |
|
13/06/2024 |
08:01:28 |
249 |
€ 13,9580 |
|
13/06/2024 |
08:01:30 |
264 |
€ 13,9560 |
|
13/06/2024 |
08:01:30 |
335 |
€ 13,9540 |
|
13/06/2024 |
08:01:30 |
181 |
€ 13,9500 |
|
13/06/2024 |
08:01:34 |
96 |
€ 13,9500 |
|
13/06/2024 |
08:01:55 |
354 |
€ 13,9460 |
|
13/06/2024 |
08:01:55 |
218 |
€ 13,9460 |
|
13/06/2024 |
08:01:55 |
210 |
€ 13,9460 |
|
13/06/2024 |
08:01:55 |
205 |
€ 13,9460 |
|
13/06/2024 |
08:01:55 |
101 |
€ 13,9460 |
|
13/06/2024 |
08:01:58 |
240 |
€ 13,9420 |
|
13/06/2024 |
08:02:00 |
321 |
€ 13,9400 |
|
13/06/2024 |
08:02:00 |
476 |
€ 13,9400 |
|
13/06/2024 |
08:02:06 |
442 |
€ 13,9360 |
|
13/06/2024 |
08:02:19 |
261 |
€ 13,9360 |
|
13/06/2024 |
08:03:02 |
744 |
€ 13,9340 |
|
13/06/2024 |
08:03:02 |
1.058 |
€ 13,9340 |
|
13/06/2024 |
08:03:16 |
868 |
€ 13,9300 |
|
13/06/2024 |
08:03:16 |
681 |
€ 13,9300 |
|
13/06/2024 |
08:03:38 |
270 |
€ 13,9300 |
|
13/06/2024 |
08:03:38 |
91 |
€ 13,9300 |
|
13/06/2024 |
08:04:08 |
171 |
€ 13,9300 |
|
13/06/2024 |
08:04:11 |
184 |
€ 13,9300 |
|
13/06/2024 |
08:04:14 |
184 |
€ 13,9300 |
|
13/06/2024 |
08:04:17 |
16 |
€ 13,9300 |
|
13/06/2024 |
08:04:17 |
141 |
€ 13,9300 |
|
13/06/2024 |
08:04:17 |
26 |
€ 13,9300 |
|
13/06/2024 |
08:04:20 |
184 |
€ 13,9300 |
|
13/06/2024 |
08:04:22 |
881 |
€ 13,9240 |
|
13/06/2024 |
08:04:22 |
404 |
€ 13,9240 |
|
13/06/2024 |
08:05:13 |
1.318 |
€ 13,9340 |
|
13/06/2024 |
08:05:14 |
395 |
€ 13,9340 |
|
13/06/2024 |
08:05:14 |
939 |
€ 13,9340 |
|
13/06/2024 |
08:05:14 |
119 |
€ 13,9340 |
|
13/06/2024 |
08:05:17 |
337 |
€ 13,9300 |
|
13/06/2024 |
08:05:17 |
151 |
€ 13,9300 |
|
13/06/2024 |
08:06:08 |
1.009 |
€ 13,9300 |
|
13/06/2024 |
08:06:08 |
263 |
€ 13,9300 |
|
13/06/2024 |
08:06:12 |
33 |
€ 13,9340 |
|
13/06/2024 |
08:06:12 |
227 |
€ 13,9340 |
|
13/06/2024 |
08:06:38 |
1.000 |
€ 13,9340 |
|
13/06/2024 |
08:06:40 |
17 |
€ 13,9340 |
|
13/06/2024 |
08:06:40 |
393 |
€ 13,9340 |
|
13/06/2024 |
08:06:43 |
151 |
€ 13,9360 |
|
13/06/2024 |
08:06:45 |
691 |
€ 13,9300 |
|
13/06/2024 |
08:06:45 |
360 |
€ 13,9280 |
|
13/06/2024 |
08:07:22 |
872 |
€ 13,9400 |
|
13/06/2024 |
08:07:45 |
970 |
€ 13,9480 |
|
13/06/2024 |
08:07:47 |
328 |
€ 13,9500 |
|
13/06/2024 |
08:07:50 |
151 |
€ 13,9500 |
|
13/06/2024 |
08:07:53 |
30 |
€ 13,9520 |
|
13/06/2024 |
08:07:53 |
121 |
€ 13,9520 |
|
13/06/2024 |
08:07:56 |
151 |
€ 13,9520 |
|
13/06/2024 |
08:07:59 |
151 |
€ 13,9520 |
|
13/06/2024 |
08:08:00 |
899 |
€ 13,9460 |
|
13/06/2024 |
08:08:00 |
500 |
€ 13,9440 |
|
13/06/2024 |
08:08:00 |
396 |
€ 13,9460 |
|
13/06/2024 |
08:08:00 |
393 |
€ 13,9460 |
|
13/06/2024 |
08:08:03 |
207 |
€ 13,9400 |
|
13/06/2024 |
08:08:03 |
465 |
€ 13,9400 |
|
13/06/2024 |
08:08:03 |
500 |
€ 13,9380 |
|
13/06/2024 |
08:08:03 |
396 |
€ 13,9380 |
|
13/06/2024 |
08:08:03 |
342 |
€ 13,9380 |
|
13/06/2024 |
08:08:04 |
395 |
€ 13,9340 |
|
13/06/2024 |
08:08:04 |
287 |
€ 13,9340 |
|
13/06/2024 |
08:08:04 |
41 |
€ 13,9340 |
|
13/06/2024 |
08:08:05 |
200 |
€ 13,9300 |
|
13/06/2024 |
08:08:05 |
638 |
€ 13,9300 |
|
13/06/2024 |
08:08:11 |
1.281 |
€ 13,9300 |
|
13/06/2024 |
08:08:11 |
262 |
€ 13,9280 |
|
13/06/2024 |
08:08:11 |
371 |
€ 13,9300 |
|
13/06/2024 |
08:08:15 |
150 |
€ 13,9240 |
|
13/06/2024 |
08:08:32 |
915 |
€ 13,9240 |
|
13/06/2024 |
08:08:33 |
1.274 |
€ 13,9240 |
|
13/06/2024 |
08:08:40 |
302 |
€ 13,9200 |
|
13/06/2024 |
08:08:48 |
402 |
€ 13,9180 |
|
13/06/2024 |
08:08:57 |
302 |
€ 13,9140 |
|
13/06/2024 |
08:08:57 |
202 |
€ 13,9140 |
|
13/06/2024 |
08:09:24 |
100 |
€ 13,9140 |
|
13/06/2024 |
08:09:29 |
119 |
€ 13,9140 |
|
13/06/2024 |
08:09:51 |
1.119 |
€ 13,9140 |
|
13/06/2024 |
08:10:09 |
1.850 |
€ 13,9100 |
|
13/06/2024 |
08:10:09 |
396 |
€ 13,9100 |
|
13/06/2024 |
08:10:09 |
12 |
€ 13,9100 |
|
13/06/2024 |
08:10:24 |
281 |
€ 13,9020 |
|
13/06/2024 |
08:10:24 |
93 |
€ 13,9020 |
|
13/06/2024 |
08:10:27 |
306 |
€ 13,9020 |
|
13/06/2024 |
08:10:41 |
266 |
€ 13,8920 |
|
13/06/2024 |
08:10:41 |
177 |
€ 13,8920 |
|
13/06/2024 |
08:10:49 |
56 |
€ 13,8940 |
|
13/06/2024 |
08:11:18 |
451 |
€ 13,8980 |
|
13/06/2024 |
08:12:18 |
338 |
€ 13,8960 |
|
13/06/2024 |
08:13:15 |
1.266 |
€ 13,9020 |
|
13/06/2024 |
08:13:15 |
903 |
€ 13,9020 |
|
13/06/2024 |
08:13:17 |
711 |
€ 13,9020 |
|
13/06/2024 |
08:13:28 |
205 |
€ 13,8980 |
|
13/06/2024 |
08:13:28 |
870 |
€ 13,8980 |
|
13/06/2024 |
08:14:04 |
42 |
€ 13,9020 |
|
13/06/2024 |
08:14:38 |
477 |
€ 13,9040 |
|
13/06/2024 |
08:14:38 |
563 |
€ 13,9040 |
|
13/06/2024 |
08:14:38 |
437 |
€ 13,9040 |
|
13/06/2024 |
08:15:00 |
946 |
€ 13,8980 |
|
13/06/2024 |
08:15:02 |
996 |
€ 13,8940 |
|
13/06/2024 |
08:15:02 |
1.986 |
€ 13,8940 |
|
13/06/2024 |
08:15:02 |
440 |
€ 13,8880 |
|
13/06/2024 |
08:15:02 |
396 |
€ 13,8880 |
|
13/06/2024 |
08:15:02 |
396 |
€ 13,8900 |
|
13/06/2024 |
08:15:02 |
500 |
€ 13,8900 |
|
13/06/2024 |
08:15:02 |
325 |
€ 13,8900 |
|
13/06/2024 |
08:15:02 |
305 |
€ 13,8840 |
|
13/06/2024 |
08:15:14 |
318 |
€ 13,8880 |
|
13/06/2024 |
08:15:32 |
487 |
€ 13,8860 |
|
13/06/2024 |
08:15:40 |
262 |
€ 13,8860 |
|
13/06/2024 |
08:15:42 |
249 |
€ 13,8860 |
|
13/06/2024 |
08:16:18 |
414 |
€ 13,8820 |
|
13/06/2024 |
08:16:26 |
538 |
€ 13,8820 |
|
13/06/2024 |
08:17:05 |
489 |
€ 13,8820 |
|
13/06/2024 |
08:17:05 |
399 |
€ 13,8800 |
|
13/06/2024 |
08:17:35 |
1.950 |
€ 13,8860 |
|
13/06/2024 |
08:18:54 |
1.296 |
€ 13,8940 |
|
13/06/2024 |
08:18:54 |
500 |
€ 13,8940 |
|
13/06/2024 |
08:18:54 |
400 |
€ 13,8940 |
|
13/06/2024 |
08:19:15 |
595 |
€ 13,8940 |
|
13/06/2024 |
08:19:15 |
189 |
€ 13,8940 |
|
13/06/2024 |
08:19:15 |
383 |
€ 13,8940 |
|
13/06/2024 |
08:20:44 |
2.230 |
€ 13,8860 |
|
13/06/2024 |
08:20:44 |
1.134 |
€ 13,8860 |
|
13/06/2024 |
08:20:57 |
434 |
€ 13,8820 |
|
13/06/2024 |
08:20:57 |
201 |
€ 13,8820 |
|
13/06/2024 |
08:21:29 |
90 |
€ 13,8760 |
|
13/06/2024 |
08:22:32 |
786 |
€ 13,8760 |
|
13/06/2024 |
08:22:32 |
1.185 |
€ 13,8760 |
|
13/06/2024 |
08:22:42 |
943 |
€ 13,8720 |
|
13/06/2024 |
08:22:42 |
439 |
€ 13,8700 |
|
13/06/2024 |
08:23:38 |
1.363 |
€ 13,8660 |
|
13/06/2024 |
08:23:44 |
396 |
€ 13,8620 |
|
13/06/2024 |
08:23:44 |
338 |
€ 13,8620 |
|
13/06/2024 |
08:24:24 |
735 |
€ 13,8620 |
|
13/06/2024 |
08:24:24 |
567 |
€ 13,8620 |
|
13/06/2024 |
08:24:55 |
601 |
€ 13,8620 |
|
13/06/2024 |
08:26:54 |
530 |
€ 13,8660 |
|
13/06/2024 |
08:26:54 |
719 |
€ 13,8660 |
|
13/06/2024 |
08:26:54 |
1.302 |
€ 13,8660 |
|
13/06/2024 |
08:26:54 |
520 |
€ 13,8660 |
|
13/06/2024 |
08:27:09 |
834 |
€ 13,8620 |
|
13/06/2024 |
08:27:09 |
347 |
€ 13,8620 |
|
13/06/2024 |
08:27:09 |
271 |
€ 13,8600 |
|
13/06/2024 |
08:29:17 |
970 |
€ 13,8660 |
|
13/06/2024 |
08:29:17 |
1.061 |
€ 13,8660 |
|
13/06/2024 |
08:29:17 |
600 |
€ 13,8660 |
|
13/06/2024 |
08:29:17 |
1.161 |
€ 13,8660 |
|
13/06/2024 |
08:29:59 |
782 |
€ 13,8620 |
|
13/06/2024 |
08:29:59 |
553 |
€ 13,8620 |
|
13/06/2024 |
08:29:59 |
19 |
€ 13,8620 |
|
13/06/2024 |
08:30:07 |
165 |
€ 13,8560 |
|
13/06/2024 |
08:30:56 |
110 |
€ 13,8660 |
|
13/06/2024 |
08:30:56 |
382 |
€ 13,8660 |
|
13/06/2024 |
08:30:57 |
492 |
€ 13,8660 |
|
13/06/2024 |
08:30:57 |
438 |
€ 13,8660 |
|
13/06/2024 |
08:30:57 |
201 |
€ 13,8660 |
|
13/06/2024 |
08:30:57 |
233 |
€ 13,8620 |
|
13/06/2024 |
08:31:29 |
658 |
€ 13,8600 |
|
13/06/2024 |
08:31:37 |
428 |
€ 13,8600 |
|
13/06/2024 |
08:32:37 |
1.401 |
€ 13,8620 |
|
13/06/2024 |
08:32:37 |
500 |
€ 13,8620 |
|
13/06/2024 |
08:32:37 |
196 |
€ 13,8620 |
|
13/06/2024 |
08:32:37 |
248 |
€ 13,8620 |
|
13/06/2024 |
08:32:37 |
71 |
€ 13,8620 |
|
13/06/2024 |
08:33:13 |
698 |
€ 13,8620 |
|
13/06/2024 |
08:33:18 |
563 |
€ 13,8600 |
|
13/06/2024 |
08:33:18 |
210 |
€ 13,8600 |
|
13/06/2024 |
08:33:28 |
315 |
€ 13,8600 |
|
13/06/2024 |
08:34:56 |
1.737 |
€ 13,8660 |
|
13/06/2024 |
08:34:56 |
186 |
€ 13,8660 |
|
13/06/2024 |
08:34:56 |
1.019 |
€ 13,8660 |
|
13/06/2024 |
08:34:59 |
175 |
€ 13,8620 |
|
13/06/2024 |
08:35:11 |
356 |
€ 13,8720 |
|
13/06/2024 |
08:35:58 |
593 |
€ 13,8700 |
|
13/06/2024 |
08:35:58 |
401 |
€ 13,8700 |
|
13/06/2024 |
08:36:05 |
152 |
€ 13,8660 |
|
13/06/2024 |
08:36:54 |
778 |
€ 13,8660 |
|
13/06/2024 |
08:36:55 |
281 |
€ 13,8660 |
|
13/06/2024 |
08:38:27 |
859 |
€ 13,8620 |
|
13/06/2024 |
08:38:27 |
284 |
€ 13,8620 |
|
13/06/2024 |
08:38:38 |
910 |
€ 13,8620 |
|
13/06/2024 |
08:39:11 |
713 |
€ 13,8720 |
|
13/06/2024 |
08:39:25 |
454 |
€ 13,8660 |
|
13/06/2024 |
08:39:28 |
151 |
€ 13,8620 |
|
13/06/2024 |
08:40:07 |
454 |
€ 13,8660 |
|
13/06/2024 |
08:40:29 |
675 |
€ 13,8660 |
|
13/06/2024 |
08:40:31 |
257 |
€ 13,8660 |
|
13/06/2024 |
08:43:03 |
2.121 |
€ 13,8620 |
|
13/06/2024 |
08:43:06 |
6 |
€ 13,8600 |
|
13/06/2024 |
08:43:34 |
447 |
€ 13,8600 |
|
13/06/2024 |
08:43:37 |
247 |
€ 13,8600 |
|
13/06/2024 |
08:43:37 |
370 |
€ 13,8600 |
|
13/06/2024 |
08:44:24 |
1.516 |
€ 13,8600 |
|
13/06/2024 |
08:44:24 |
820 |
€ 13,8600 |
|
13/06/2024 |
08:44:57 |
232 |
€ 13,8560 |
|
13/06/2024 |
08:44:57 |
594 |
€ 13,8560 |
|
13/06/2024 |
08:44:57 |
438 |
€ 13,8560 |
|
13/06/2024 |
08:44:57 |
57 |
€ 13,8560 |
|
13/06/2024 |
08:45:02 |
148 |
€ 13,8540 |
|
13/06/2024 |
08:45:13 |
254 |
€ 13,8440 |
|
13/06/2024 |
08:45:26 |
184 |
€ 13,8500 |
|
13/06/2024 |
08:45:39 |
185 |
€ 13,8540 |
|
13/06/2024 |
08:48:21 |
1.814 |
€ 13,8560 |
|
13/06/2024 |
08:48:21 |
438 |
€ 13,8560 |
|
13/06/2024 |
08:48:37 |
971 |
€ 13,8540 |
|
13/06/2024 |
08:48:37 |
545 |
€ 13,8540 |
|
13/06/2024 |
08:48:37 |
438 |
€ 13,8540 |
|
13/06/2024 |
08:48:37 |
183 |
€ 13,8540 |
|
13/06/2024 |
08:49:37 |
1.126 |
€ 13,8500 |
|
13/06/2024 |
08:49:40 |
253 |
€ 13,8500 |
|
13/06/2024 |
08:49:52 |
230 |
€ 13,8460 |
|
13/06/2024 |
08:50:37 |
771 |
€ 13,8500 |
|
13/06/2024 |
08:50:37 |
281 |
€ 13,8500 |
|
13/06/2024 |
08:50:51 |
65 |
€ 13,8460 |
|
13/06/2024 |
08:51:02 |
533 |
€ 13,8460 |
|
13/06/2024 |
08:51:21 |
310 |
€ 13,8500 |
|
13/06/2024 |
08:51:22 |
156 |
€ 13,8500 |
|
13/06/2024 |
08:51:43 |
399 |
€ 13,8460 |
|
13/06/2024 |
08:51:53 |
155 |
€ 13,8440 |
|
13/06/2024 |
08:52:37 |
1.086 |
€ 13,8540 |
|
13/06/2024 |
08:54:37 |
67 |
€ 13,8540 |
|
13/06/2024 |
08:54:37 |
1.308 |
€ 13,8540 |
|
13/06/2024 |
08:54:37 |
981 |
€ 13,8540 |
|
13/06/2024 |
08:54:37 |
325 |
€ 13,8540 |
|
13/06/2024 |
08:55:37 |
759 |
€ 13,8500 |
|
13/06/2024 |
08:55:37 |
171 |
€ 13,8500 |
|
13/06/2024 |
08:56:37 |
499 |
€ 13,8440 |
|
13/06/2024 |
08:56:41 |
341 |
€ 13,8440 |
|
13/06/2024 |
08:57:17 |
539 |
€ 13,8400 |
|
13/06/2024 |
08:57:52 |
276 |
€ 13,8340 |
|
13/06/2024 |
08:57:52 |
170 |
€ 13,8340 |
|
13/06/2024 |
08:58:37 |
539 |
€ 13,8340 |
|
13/06/2024 |
09:00:04 |
1.142 |
€ 13,8300 |
|
13/06/2024 |
09:00:07 |
148 |
€ 13,8280 |
|
13/06/2024 |
09:00:43 |
538 |
€ 13,8220 |
|
13/06/2024 |
09:01:10 |
830 |
€ 13,8220 |
|
13/06/2024 |
09:01:22 |
314 |
€ 13,8220 |
|
13/06/2024 |
09:02:04 |
500 |
€ 13,8180 |
|
13/06/2024 |
09:02:12 |
380 |
€ 13,8180 |
|
13/06/2024 |
09:02:12 |
220 |
€ 13,8180 |
|
13/06/2024 |
09:03:21 |
592 |
€ 13,8220 |
|
13/06/2024 |
09:03:21 |
1.001 |
€ 13,8220 |
|
13/06/2024 |
09:03:55 |
695 |
€ 13,8180 |
|
13/06/2024 |
09:04:30 |
532 |
€ 13,8160 |
|
13/06/2024 |
09:04:37 |
388 |
€ 13,8180 |
|
13/06/2024 |
09:05:36 |
475 |
€ 13,8220 |
|
13/06/2024 |
09:05:49 |
878 |
€ 13,8220 |
|
13/06/2024 |
09:05:57 |
191 |
€ 13,8180 |
|
13/06/2024 |
09:05:57 |
153 |
€ 13,8180 |
|
13/06/2024 |
09:06:42 |
435 |
€ 13,8140 |
|
13/06/2024 |
09:10:20 |
187 |
€ 13,8180 |
|
13/06/2024 |
09:10:20 |
1.897 |
€ 13,8180 |
|
13/06/2024 |
09:10:20 |
1.397 |
€ 13,8180 |
|
13/06/2024 |
09:10:20 |
451 |
€ 13,8180 |
|
13/06/2024 |
09:10:21 |
200 |
€ 13,8180 |
|
13/06/2024 |
09:10:27 |
210 |
€ 13,8180 |
|
13/06/2024 |
09:10:27 |
210 |
€ 13,8180 |
|
13/06/2024 |
09:10:27 |
307 |
€ 13,8180 |
|
13/06/2024 |
09:11:17 |
739 |
€ 13,8180 |
|
13/06/2024 |
09:11:19 |
517 |
€ 13,8180 |
|
13/06/2024 |
09:12:29 |
1.278 |
€ 13,8300 |
|
13/06/2024 |
09:12:45 |
495 |
€ 13,8280 |
|
13/06/2024 |
09:12:45 |
349 |
€ 13,8280 |
|
13/06/2024 |
09:12:45 |
45 |
€ 13,8280 |
|
13/06/2024 |
09:14:43 |
170 |
€ 13,8400 |
|
13/06/2024 |
09:14:43 |
540 |
€ 13,8400 |
|
13/06/2024 |
09:15:00 |
933 |
€ 13,8380 |
|
13/06/2024 |
09:15:00 |
522 |
€ 13,8380 |
|
13/06/2024 |
09:15:00 |
500 |
€ 13,8380 |
|
13/06/2024 |
09:15:00 |
530 |
€ 13,8380 |
|
13/06/2024 |
09:15:14 |
249 |
€ 13,8340 |
|
13/06/2024 |
09:15:14 |
160 |
€ 13,8340 |
|
13/06/2024 |
09:15:23 |
159 |
€ 13,8300 |
|
13/06/2024 |
09:15:49 |
460 |
€ 13,8280 |
|
13/06/2024 |
09:16:57 |
445 |
€ 13,8220 |
|
13/06/2024 |
09:16:57 |
349 |
€ 13,8220 |
|
13/06/2024 |
09:16:57 |
247 |
€ 13,8220 |
|
13/06/2024 |
09:16:57 |
190 |
€ 13,8220 |
|
13/06/2024 |
09:16:57 |
167 |
€ 13,8220 |
|
13/06/2024 |
09:17:40 |
659 |
€ 13,8280 |
|
13/06/2024 |
09:17:40 |
159 |
€ 13,8280 |
|
13/06/2024 |
09:18:24 |
519 |
€ 13,8280 |
|
13/06/2024 |
09:18:25 |
360 |
€ 13,8280 |
|
13/06/2024 |
09:18:47 |
320 |
€ 13,8280 |
|
13/06/2024 |
09:18:47 |
200 |
€ 13,8280 |
|
13/06/2024 |
09:19:21 |
659 |
€ 13,8300 |
|
13/06/2024 |
09:20:01 |
659 |
€ 13,8380 |
|
13/06/2024 |
09:20:01 |
159 |
€ 13,8380 |
|
13/06/2024 |
09:22:42 |
722 |
€ 13,8400 |
|
13/06/2024 |
09:23:06 |
1.396 |
€ 13,8400 |
|
13/06/2024 |
09:23:06 |
771 |
€ 13,8400 |
|
13/06/2024 |
09:23:06 |
228 |
€ 13,8400 |
|
13/06/2024 |
09:23:41 |
578 |
€ 13,8400 |
|
13/06/2024 |
09:24:42 |
1.191 |
€ 13,8400 |
|
13/06/2024 |
09:25:19 |
529 |
€ 13,8340 |
|
13/06/2024 |
09:25:22 |
153 |
€ 13,8340 |
|
13/06/2024 |
09:25:49 |
313 |
€ 13,8300 |
|
13/06/2024 |
09:25:49 |
22 |
€ 13,8300 |
|
13/06/2024 |
09:25:50 |
256 |
€ 13,8300 |
|
13/06/2024 |
09:26:09 |
283 |
€ 13,8280 |
|
13/06/2024 |
09:26:09 |
52 |
€ 13,8280 |
|
13/06/2024 |
09:26:16 |
158 |
€ 13,8240 |
|
13/06/2024 |
09:26:50 |
473 |
€ 13,8280 |
|
13/06/2024 |
09:26:51 |
275 |
€ 13,8280 |
|
13/06/2024 |
09:28:52 |
889 |
€ 13,8280 |
|
13/06/2024 |
09:28:52 |
571 |
€ 13,8280 |
|
13/06/2024 |
09:29:55 |
300 |
€ 13,8280 |
|
13/06/2024 |
09:30:33 |
1.440 |
€ 13,8280 |
|
13/06/2024 |
09:30:33 |
726 |
€ 13,8280 |
|
13/06/2024 |
09:30:35 |
138 |
€ 13,8280 |
|
13/06/2024 |
09:30:35 |
120 |
€ 13,8280 |
|
13/06/2024 |
09:30:35 |
138 |
€ 13,8280 |
|
13/06/2024 |
09:30:35 |
199 |
€ 13,8280 |
|
13/06/2024 |
09:31:47 |
58 |
€ 13,8300 |
|
13/06/2024 |
09:31:47 |
334 |
€ 13,8300 |
|
13/06/2024 |
09:31:47 |
58 |
€ 13,8300 |
|
13/06/2024 |
09:31:47 |
585 |
€ 13,8300 |
|
13/06/2024 |
09:33:10 |
1.417 |
€ 13,8300 |
|
13/06/2024 |
09:33:10 |
221 |
€ 13,8300 |
|
13/06/2024 |
09:33:10 |
219 |
€ 13,8300 |
|
13/06/2024 |
09:34:32 |
124 |
€ 13,8280 |
|
13/06/2024 |
09:34:32 |
1.787 |
€ 13,8280 |
|
13/06/2024 |
09:34:32 |
515 |
€ 13,8280 |
|
13/06/2024 |
09:34:32 |
60 |
€ 13,8280 |
|
13/06/2024 |
09:35:33 |
882 |
€ 13,8240 |
|
13/06/2024 |
09:39:13 |
1.400 |
€ 13,8380 |
|
13/06/2024 |
09:39:29 |
300 |
€ 13,8380 |
|
13/06/2024 |
09:40:14 |
1.869 |
€ 13,8380 |
|
13/06/2024 |
09:40:14 |
932 |
€ 13,8380 |
|
13/06/2024 |
09:41:40 |
2.011 |
€ 13,8400 |
|
13/06/2024 |
09:41:40 |
210 |
€ 13,8400 |
|
13/06/2024 |
09:41:40 |
24 |
€ 13,8400 |
|
13/06/2024 |
09:42:22 |
498 |
€ 13,8380 |
|
13/06/2024 |
09:42:32 |
125 |
€ 13,8380 |
|
13/06/2024 |
09:42:37 |
3 |
€ 13,8380 |
|
13/06/2024 |
09:43:01 |
44 |
€ 13,8380 |
|
13/06/2024 |
09:43:02 |
500 |
€ 13,8380 |
|
13/06/2024 |
09:43:02 |
55 |
€ 13,8380 |
|
13/06/2024 |
09:43:14 |
479 |
€ 13,8340 |
|
13/06/2024 |
09:43:14 |
192 |
€ 13,8340 |
|
13/06/2024 |
09:45:13 |
1.317 |
€ 13,8340 |
|
13/06/2024 |
09:45:19 |
840 |
€ 13,8340 |
|
13/06/2024 |
09:46:15 |
931 |
€ 13,8300 |
|
13/06/2024 |
09:46:34 |
642 |
€ 13,8300 |
|
13/06/2024 |
09:46:34 |
333 |
€ 13,8300 |
|
13/06/2024 |
09:46:54 |
297 |
€ 13,8280 |
|
13/06/2024 |
09:46:54 |
212 |
€ 13,8280 |
|
13/06/2024 |
09:48:01 |
865 |
€ 13,8340 |
|
13/06/2024 |
09:48:01 |
316 |
€ 13,8340 |
|
13/06/2024 |
09:48:38 |
482 |
€ 13,8380 |
|
13/06/2024 |
09:48:38 |
366 |
€ 13,8360 |
|
13/06/2024 |
09:48:38 |
263 |
€ 13,8380 |
|
13/06/2024 |
09:48:59 |
279 |
€ 13,8340 |
|
13/06/2024 |
09:48:59 |
177 |
€ 13,8340 |
|
13/06/2024 |
09:49:27 |
488 |
€ 13,8300 |
|
13/06/2024 |
09:49:27 |
177 |
€ 13,8300 |
|
13/06/2024 |
09:51:06 |
1.409 |
€ 13,8240 |
|
13/06/2024 |
09:51:06 |
307 |
€ 13,8240 |
|
13/06/2024 |
09:51:37 |
155 |
€ 13,8280 |
|
13/06/2024 |
09:51:37 |
148 |
€ 13,8280 |
|
13/06/2024 |
09:51:37 |
278 |
€ 13,8280 |
|
13/06/2024 |
09:51:59 |
291 |
€ 13,8240 |
|
13/06/2024 |
09:53:37 |
1.452 |
€ 13,8240 |
|
13/06/2024 |
09:53:37 |
146 |
€ 13,8240 |
|
13/06/2024 |
09:55:00 |
791 |
€ 13,8240 |
|
13/06/2024 |
09:56:47 |
1.613 |
€ 13,8340 |
|
13/06/2024 |
09:56:47 |
850 |
€ 13,8340 |
|
13/06/2024 |
09:56:55 |
332 |
€ 13,8340 |
|
13/06/2024 |
09:56:55 |
256 |
€ 13,8340 |
|
13/06/2024 |
09:57:38 |
447 |
€ 13,8340 |
|
13/06/2024 |
09:58:22 |
113 |
€ 13,8340 |
|
13/06/2024 |
09:58:22 |
699 |
€ 13,8340 |
|
13/06/2024 |
09:59:48 |
1.971 |
€ 13,8300 |
|
13/06/2024 |
00:00:21 |
860 |
€ 13,8300 |
|
13/06/2024 |
00:01:07 |
818 |
€ 13,8300 |
|
13/06/2024 |
00:02:52 |
339 |
€ 13,8340 |
|
13/06/2024 |
00:02:56 |
1.392 |
€ 13,8340 |
|
13/06/2024 |
00:02:56 |
332 |
€ 13,8340 |
|
13/06/2024 |
00:03:19 |
356 |
€ 13,8340 |
|
13/06/2024 |
00:04:09 |
604 |
€ 13,8340 |
|
13/06/2024 |
00:04:16 |
427 |
€ 13,8340 |
|
13/06/2024 |
00:07:31 |
738 |
€ 13,8440 |
|
13/06/2024 |
00:07:36 |
694 |
€ 13,8440 |
|
13/06/2024 |
00:07:36 |
912 |
€ 13,8440 |
|
13/06/2024 |
00:07:36 |
977 |
€ 13,8440 |
|
13/06/2024 |
00:07:42 |
158 |
€ 13,8380 |
|
13/06/2024 |
00:08:48 |
588 |
€ 13,8340 |
|
13/06/2024 |
00:08:48 |
412 |
€ 13,8340 |
|
13/06/2024 |
00:09:29 |
651 |
€ 13,8300 |
|
13/06/2024 |
00:10:46 |
700 |
€ 13,8340 |
|
13/06/2024 |
00:11:01 |
652 |
€ 13,8340 |
|
13/06/2024 |
00:12:33 |
366 |
€ 13,8340 |
|
13/06/2024 |
00:12:44 |
189 |
€ 13,8340 |
|
13/06/2024 |
00:12:44 |
864 |
€ 13,8340 |
|
13/06/2024 |
00:12:44 |
189 |
€ 13,8340 |
|
13/06/2024 |
00:12:57 |
307 |
€ 13,8300 |
|
13/06/2024 |
00:13:07 |
153 |
€ 13,8300 |
|
13/06/2024 |
00:14:39 |
909 |
€ 13,8500 |
|
13/06/2024 |
00:14:39 |
424 |
€ 13,8500 |
|
13/06/2024 |
00:15:03 |
281 |
€ 13,8500 |
|
13/06/2024 |
00:15:03 |
41 |
€ 13,8500 |
|
13/06/2024 |
00:15:45 |
594 |
€ 13,8540 |
|
13/06/2024 |
00:15:57 |
153 |
€ 13,8460 |
|
13/06/2024 |
00:15:58 |
456 |
€ 13,8460 |
|
13/06/2024 |
00:16:40 |
1.274 |
€ 13,8460 |
|
13/06/2024 |
00:16:46 |
662 |
€ 13,8460 |
|
13/06/2024 |
00:16:46 |
263 |
€ 13,8460 |
|
13/06/2024 |
00:16:46 |
516 |
€ 13,8460 |
|
13/06/2024 |
00:16:46 |
160 |
€ 13,8460 |
|
13/06/2024 |
00:17:56 |
1.802 |
€ 13,8440 |
|
13/06/2024 |
00:18:35 |
1.411 |
€ 13,8380 |
|
13/06/2024 |
00:18:46 |
467 |
€ 13,8380 |
|
13/06/2024 |
00:18:48 |
248 |
€ 13,8380 |
|
13/06/2024 |
00:19:01 |
336 |
€ 13,8340 |
|
13/06/2024 |
00:20:01 |
532 |
€ 13,8400 |
|
13/06/2024 |
00:20:01 |
198 |
€ 13,8400 |
|
13/06/2024 |
00:20:29 |
279 |
€ 13,8340 |
|
13/06/2024 |
00:22:29 |
583 |
€ 13,8380 |
|
13/06/2024 |
00:22:40 |
791 |
€ 13,8380 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 19 giugno 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 19 giugno 2024 10:26:29 UTC.
