Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
il 17 e il 21 giugno 2024
San Donato Milanese (MI), 26 giugno 2024 - Eni ha acquistato nel periodo compreso tra il 17 e il 21 giugno 2024 sull'Euronext Milan n. 2.763.000 azioni proprie (pari allo 0,08% del capitale sociale) al prezzo medio ponderato di 13,8543 euro per azione, per un controvalore complessivo di 38.279.462,42 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
17/06/2024 |
564.000 |
€ 13,5655 |
€ 7.650.921,13 |
|
18/06/2024 |
558.000 |
€ 13,7202 |
€ 7.655.881,64 |
|
19/06/2024 |
550.000 |
€ 13,9225 |
€ 7.657.348,60 |
|
20/06/2024 |
544.000 |
€ 14,0740 |
€ 7.656.277,22 |
|
21/06/2024 |
547.000 |
€ 14,0019 |
€ 7.659.033,83 |
|
Totale |
2.763.000 |
€ 13,8543 |
€ 38.279.462,42 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 3.881.000 azioni proprie (pari al 0,12% del capitale sociale) per un controvalore complessivo di 53.605.386,23 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 100.502.072 azioni proprie pari al 3,06% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 17 e il 21 giugno 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
|
17/06/2024 |
08:00:09 |
55 |
€ 13,5700 |
|
17/06/2024 |
08:00:11 |
179 |
€ 13,5780 |
|
17/06/2024 |
08:00:15 |
204 |
€ 13,5680 |
|
17/06/2024 |
08:00:15 |
210 |
€ 13,5700 |
|
17/06/2024 |
08:00:47 |
267 |
€ 13,5840 |
|
17/06/2024 |
08:00:48 |
650 |
€ 13,5840 |
|
17/06/2024 |
08:00:48 |
133 |
€ 13,5840 |
|
17/06/2024 |
08:01:01 |
701 |
€ 13,5780 |
|
17/06/2024 |
08:01:03 |
438 |
€ 13,5720 |
|
17/06/2024 |
08:01:03 |
262 |
€ 13,5720 |
|
17/06/2024 |
08:01:03 |
154 |
€ 13,5720 |
|
17/06/2024 |
08:01:24 |
547 |
€ 13,5720 |
|
17/06/2024 |
08:01:24 |
156 |
€ 13,5720 |
|
17/06/2024 |
08:01:24 |
650 |
€ 13,5720 |
|
17/06/2024 |
08:01:24 |
245 |
€ 13,5720 |
|
17/06/2024 |
08:01:28 |
349 |
€ 13,5680 |
|
17/06/2024 |
08:01:57 |
826 |
€ 13,5740 |
|
17/06/2024 |
08:01:58 |
1.655 |
€ 13,5720 |
|
17/06/2024 |
08:02:13 |
706 |
€ 13,5740 |
|
17/06/2024 |
08:02:14 |
754 |
€ 13,5740 |
|
17/06/2024 |
08:02:24 |
747 |
€ 13,5720 |
|
17/06/2024 |
08:02:44 |
1.268 |
€ 13,5720 |
|
17/06/2024 |
08:02:44 |
500 |
€ 13,5740 |
|
17/06/2024 |
08:02:44 |
288 |
€ 13,5740 |
|
17/06/2024 |
08:03:01 |
449 |
€ 13,5680 |
|
17/06/2024 |
08:03:24 |
731 |
€ 13,5660 |
|
17/06/2024 |
08:03:41 |
328 |
€ 13,5740 |
|
17/06/2024 |
08:03:41 |
306 |
€ 13,5740 |
|
17/06/2024 |
08:03:42 |
266 |
€ 13,5740 |
|
17/06/2024 |
08:03:56 |
946 |
€ 13,5620 |
|
17/06/2024 |
08:03:57 |
778 |
€ 13,5620 |
|
17/06/2024 |
08:03:59 |
650 |
€ 13,5620 |
|
17/06/2024 |
08:03:59 |
550 |
€ 13,5620 |
|
17/06/2024 |
08:03:59 |
950 |
€ 13,5620 |
|
17/06/2024 |
08:03:59 |
237 |
€ 13,5620 |
|
17/06/2024 |
08:04:05 |
350 |
€ 13,5580 |
|
17/06/2024 |
08:05:03 |
654 |
€ 13,5680 |
|
17/06/2024 |
08:05:03 |
376 |
€ 13,5640 |
|
17/06/2024 |
08:05:03 |
818 |
€ 13,5620 |
|
17/06/2024 |
08:05:31 |
1.217 |
€ 13,5620 |
|
17/06/2024 |
08:06:01 |
437 |
€ 13,5820 |
|
17/06/2024 |
08:06:04 |
295 |
€ 13,5800 |
|
17/06/2024 |
08:06:04 |
68 |
€ 13,5800 |
|
17/06/2024 |
08:06:04 |
738 |
€ 13,5800 |
|
17/06/2024 |
08:06:05 |
681 |
€ 13,5780 |
|
17/06/2024 |
08:06:05 |
767 |
€ 13,5780 |
|
17/06/2024 |
08:06:13 |
174 |
€ 13,5720 |
|
17/06/2024 |
08:06:33 |
355 |
€ 13,5720 |
|
17/06/2024 |
08:06:33 |
318 |
€ 13,5720 |
|
17/06/2024 |
08:06:33 |
371 |
€ 13,5720 |
|
17/06/2024 |
08:06:36 |
174 |
€ 13,5620 |
|
17/06/2024 |
08:07:02 |
824 |
€ 13,5680 |
|
17/06/2024 |
08:07:22 |
448 |
€ 13,5580 |
|
17/06/2024 |
08:07:35 |
729 |
€ 13,5540 |
|
17/06/2024 |
08:07:35 |
434 |
€ 13,5540 |
|
17/06/2024 |
08:07:46 |
348 |
€ 13,5520 |
|
17/06/2024 |
08:07:46 |
218 |
€ 13,5500 |
|
17/06/2024 |
08:07:55 |
348 |
€ 13,5420 |
|
17/06/2024 |
08:08:00 |
174 |
€ 13,5360 |
|
17/06/2024 |
08:08:21 |
609 |
€ 13,5360 |
|
17/06/2024 |
08:08:25 |
186 |
€ 13,5420 |
|
17/06/2024 |
08:08:25 |
197 |
€ 13,5380 |
|
17/06/2024 |
08:08:25 |
186 |
€ 13,5420 |
|
17/06/2024 |
08:09:03 |
1.409 |
€ 13,5380 |
|
17/06/2024 |
08:09:04 |
334 |
€ 13,5360 |
|
17/06/2024 |
08:09:04 |
112 |
€ 13,5360 |
|
17/06/2024 |
08:09:04 |
410 |
€ 13,5360 |
|
17/06/2024 |
08:09:08 |
264 |
€ 13,5300 |
|
17/06/2024 |
08:09:13 |
198 |
€ 13,5260 |
|
17/06/2024 |
08:09:23 |
643 |
€ 13,5300 |
|
17/06/2024 |
08:09:27 |
197 |
€ 13,5280 |
|
17/06/2024 |
08:09:46 |
557 |
€ 13,5320 |
|
17/06/2024 |
08:09:46 |
442 |
€ 13,5320 |
|
17/06/2024 |
08:09:57 |
528 |
€ 13,5200 |
|
17/06/2024 |
08:09:57 |
39 |
€ 13,5200 |
|
17/06/2024 |
08:09:58 |
455 |
€ 13,5200 |
|
17/06/2024 |
08:09:59 |
238 |
€ 13,5200 |
|
17/06/2024 |
08:10:09 |
545 |
€ 13,5200 |
|
17/06/2024 |
08:10:10 |
177 |
€ 13,5140 |
|
17/06/2024 |
08:10:38 |
624 |
€ 13,5300 |
|
17/06/2024 |
08:11:01 |
1.628 |
€ 13,5360 |
|
17/06/2024 |
08:11:01 |
441 |
€ 13,5340 |
|
17/06/2024 |
08:11:01 |
205 |
€ 13,5340 |
|
17/06/2024 |
08:11:04 |
178 |
€ 13,5300 |
|
17/06/2024 |
08:11:10 |
250 |
€ 13,5300 |
|
17/06/2024 |
08:11:14 |
459 |
€ 13,5360 |
|
17/06/2024 |
08:11:37 |
652 |
€ 13,5320 |
|
17/06/2024 |
08:11:42 |
558 |
€ 13,5300 |
|
17/06/2024 |
08:11:42 |
387 |
€ 13,5300 |
|
17/06/2024 |
08:12:18 |
392 |
€ 13,5220 |
|
17/06/2024 |
08:12:22 |
1.301 |
€ 13,5200 |
|
17/06/2024 |
08:12:55 |
491 |
€ 13,5240 |
|
17/06/2024 |
08:13:02 |
873 |
€ 13,5260 |
|
17/06/2024 |
08:13:02 |
1.133 |
€ 13,5260 |
|
17/06/2024 |
08:14:01 |
657 |
€ 13,5300 |
|
17/06/2024 |
08:14:01 |
1.004 |
€ 13,5300 |
|
17/06/2024 |
08:14:01 |
606 |
€ 13,5300 |
|
17/06/2024 |
08:14:01 |
253 |
€ 13,5300 |
|
17/06/2024 |
08:14:23 |
812 |
€ 13,5300 |
|
17/06/2024 |
08:14:41 |
503 |
€ 13,5320 |
|
17/06/2024 |
08:14:41 |
232 |
€ 13,5320 |
|
17/06/2024 |
08:15:01 |
658 |
€ 13,5460 |
|
17/06/2024 |
08:15:02 |
149 |
€ 13,5480 |
|
17/06/2024 |
08:15:08 |
166 |
€ 13,5460 |
|
17/06/2024 |
08:15:31 |
596 |
€ 13,5420 |
|
17/06/2024 |
08:15:31 |
166 |
€ 13,5400 |
|
17/06/2024 |
08:16:16 |
550 |
€ 13,5420 |
|
17/06/2024 |
08:16:16 |
99 |
€ 13,5420 |
|
17/06/2024 |
08:17:01 |
1.656 |
€ 13,5440 |
|
17/06/2024 |
08:17:01 |
167 |
€ 13,5440 |
|
17/06/2024 |
08:17:23 |
500 |
€ 13,5520 |
|
17/06/2024 |
08:18:17 |
886 |
€ 13,5520 |
|
17/06/2024 |
08:19:02 |
751 |
€ 13,5720 |
|
17/06/2024 |
08:19:08 |
517 |
€ 13,5720 |
|
17/06/2024 |
08:19:08 |
470 |
€ 13,5740 |
|
17/06/2024 |
08:19:08 |
190 |
€ 13,5740 |
|
17/06/2024 |
08:19:08 |
409 |
€ 13,5740 |
|
17/06/2024 |
08:19:35 |
1.789 |
€ 13,5800 |
|
17/06/2024 |
08:19:35 |
166 |
€ 13,5800 |
|
17/06/2024 |
08:20:02 |
253 |
€ 13,5880 |
|
17/06/2024 |
08:20:02 |
569 |
€ 13,5880 |
|
17/06/2024 |
08:20:11 |
304 |
€ 13,5840 |
|
17/06/2024 |
08:20:37 |
861 |
€ 13,5880 |
|
17/06/2024 |
08:21:41 |
920 |
€ 13,6120 |
|
17/06/2024 |
08:22:20 |
857 |
€ 13,6200 |
|
17/06/2024 |
08:22:20 |
370 |
€ 13,6200 |
|
17/06/2024 |
08:22:20 |
557 |
€ 13,6200 |
|
17/06/2024 |
08:22:20 |
576 |
€ 13,6200 |
|
17/06/2024 |
08:22:22 |
199 |
€ 13,6160 |
|
17/06/2024 |
08:23:21 |
322 |
€ 13,6220 |
|
17/06/2024 |
08:23:21 |
362 |
€ 13,6220 |
|
17/06/2024 |
08:23:22 |
1.046 |
€ 13,6180 |
|
17/06/2024 |
08:23:46 |
622 |
€ 13,6200 |
|
17/06/2024 |
08:23:46 |
464 |
€ 13,6200 |
|
17/06/2024 |
08:23:53 |
165 |
€ 13,6200 |
|
17/06/2024 |
08:23:57 |
166 |
€ 13,6160 |
|
17/06/2024 |
08:24:24 |
493 |
€ 13,6200 |
|
17/06/2024 |
08:24:24 |
468 |
€ 13,6220 |
|
17/06/2024 |
08:25:40 |
1.079 |
€ 13,6280 |
|
17/06/2024 |
08:25:41 |
509 |
€ 13,6280 |
|
17/06/2024 |
08:25:47 |
677 |
€ 13,6280 |
|
17/06/2024 |
08:26:30 |
533 |
€ 13,6420 |
|
17/06/2024 |
08:26:30 |
209 |
€ 13,6420 |
|
17/06/2024 |
08:26:38 |
541 |
€ 13,6420 |
|
17/06/2024 |
08:26:38 |
157 |
€ 13,6420 |
|
17/06/2024 |
08:26:57 |
244 |
€ 13,6440 |
|
17/06/2024 |
08:27:19 |
619 |
€ 13,6480 |
|
17/06/2024 |
08:27:19 |
236 |
€ 13,6440 |
|
17/06/2024 |
08:28:13 |
13 |
€ 13,6440 |
|
17/06/2024 |
08:28:13 |
713 |
€ 13,6440 |
|
17/06/2024 |
08:28:18 |
713 |
€ 13,6420 |
|
17/06/2024 |
08:28:20 |
157 |
€ 13,6380 |
|
17/06/2024 |
08:29:00 |
1.021 |
€ 13,6480 |
|
17/06/2024 |
08:29:13 |
314 |
€ 13,6480 |
|
17/06/2024 |
08:29:19 |
209 |
€ 13,6440 |
|
17/06/2024 |
08:29:59 |
733 |
€ 13,6480 |
|
17/06/2024 |
08:29:59 |
287 |
€ 13,6460 |
|
17/06/2024 |
08:30:23 |
538 |
€ 13,6480 |
|
17/06/2024 |
08:30:23 |
21 |
€ 13,6480 |
|
17/06/2024 |
08:31:08 |
1.082 |
€ 13,6600 |
|
17/06/2024 |
08:31:36 |
660 |
€ 13,6640 |
|
17/06/2024 |
08:31:51 |
200 |
€ 13,6640 |
|
17/06/2024 |
08:31:53 |
769 |
€ 13,6640 |
|
17/06/2024 |
08:32:13 |
436 |
€ 13,6640 |
|
17/06/2024 |
08:32:13 |
211 |
€ 13,6640 |
|
17/06/2024 |
08:32:14 |
645 |
€ 13,6640 |
|
17/06/2024 |
08:32:26 |
408 |
€ 13,6640 |
|
17/06/2024 |
08:32:33 |
238 |
€ 13,6640 |
|
17/06/2024 |
08:33:29 |
648 |
€ 13,6740 |
|
17/06/2024 |
08:33:46 |
363 |
€ 13,6800 |
|
17/06/2024 |
08:33:46 |
552 |
€ 13,6800 |
|
17/06/2024 |
08:33:46 |
46 |
€ 13,6800 |
|
17/06/2024 |
08:34:04 |
802 |
€ 13,6760 |
|
17/06/2024 |
08:34:04 |
172 |
€ 13,6760 |
|
17/06/2024 |
08:34:04 |
405 |
€ 13,6740 |
|
17/06/2024 |
08:34:08 |
306 |
€ 13,6700 |
|
17/06/2024 |
08:34:16 |
170 |
€ 13,6580 |
|
17/06/2024 |
08:34:24 |
96 |
€ 13,6540 |
|
17/06/2024 |
08:34:41 |
485 |
€ 13,6580 |
|
17/06/2024 |
08:34:41 |
302 |
€ 13,6520 |
|
17/06/2024 |
08:34:48 |
306 |
€ 13,6480 |
|
17/06/2024 |
08:34:54 |
169 |
€ 13,6480 |
|
17/06/2024 |
08:35:05 |
320 |
€ 13,6420 |
|
17/06/2024 |
08:35:14 |
165 |
€ 13,6380 |
|
17/06/2024 |
08:35:37 |
371 |
€ 13,6360 |
|
17/06/2024 |
08:35:44 |
165 |
€ 13,6320 |
|
17/06/2024 |
08:35:57 |
309 |
€ 13,6280 |
|
17/06/2024 |
08:36:15 |
391 |
€ 13,6220 |
|
17/06/2024 |
08:36:28 |
227 |
€ 13,6160 |
|
17/06/2024 |
08:36:53 |
494 |
€ 13,6220 |
|
17/06/2024 |
08:37:00 |
165 |
€ 13,6200 |
|
17/06/2024 |
08:37:10 |
165 |
€ 13,6160 |
|
17/06/2024 |
08:37:26 |
302 |
€ 13,6200 |
|
17/06/2024 |
08:37:26 |
172 |
€ 13,6160 |
|
17/06/2024 |
08:38:03 |
458 |
€ 13,6100 |
|
17/06/2024 |
08:38:03 |
283 |
€ 13,6100 |
|
17/06/2024 |
08:38:12 |
165 |
€ 13,6040 |
|
17/06/2024 |
08:38:41 |
495 |
€ 13,6000 |
|
17/06/2024 |
08:38:48 |
165 |
€ 13,5940 |
|
17/06/2024 |
08:39:56 |
500 |
€ 13,6040 |
|
17/06/2024 |
08:39:56 |
265 |
€ 13,6040 |
|
17/06/2024 |
08:39:59 |
759 |
€ 13,6000 |
|
17/06/2024 |
08:40:12 |
298 |
€ 13,5960 |
|
17/06/2024 |
08:40:16 |
167 |
€ 13,5940 |
|
17/06/2024 |
08:40:44 |
336 |
€ 13,5840 |
|
17/06/2024 |
08:40:58 |
184 |
€ 13,5840 |
|
17/06/2024 |
08:41:22 |
268 |
€ 13,5900 |
|
17/06/2024 |
08:42:47 |
1.074 |
€ 13,5940 |
|
17/06/2024 |
08:42:56 |
1.023 |
€ 13,5940 |
|
17/06/2024 |
08:42:57 |
493 |
€ 13,5940 |
|
17/06/2024 |
08:42:57 |
357 |
€ 13,5940 |
|
17/06/2024 |
08:43:06 |
210 |
€ 13,5940 |
|
17/06/2024 |
08:43:43 |
719 |
€ 13,5940 |
|
17/06/2024 |
08:43:43 |
244 |
€ 13,5940 |
|
17/06/2024 |
08:43:57 |
336 |
€ 13,5880 |
|
17/06/2024 |
08:44:10 |
359 |
€ 13,5900 |
|
17/06/2024 |
08:44:46 |
574 |
€ 13,5880 |
|
17/06/2024 |
08:44:46 |
216 |
€ 13,5880 |
|
17/06/2024 |
08:44:50 |
167 |
€ 13,5800 |
|
17/06/2024 |
08:45:01 |
240 |
€ 13,5720 |
|
17/06/2024 |
08:45:12 |
248 |
€ 13,5720 |
|
17/06/2024 |
08:45:52 |
618 |
€ 13,5780 |
|
17/06/2024 |
08:45:52 |
422 |
€ 13,5780 |
|
17/06/2024 |
08:46:11 |
322 |
€ 13,5720 |
|
17/06/2024 |
08:46:11 |
149 |
€ 13,5720 |
|
17/06/2024 |
08:46:24 |
273 |
€ 13,5680 |
|
17/06/2024 |
08:47:13 |
771 |
€ 13,5720 |
|
17/06/2024 |
08:47:13 |
393 |
€ 13,5720 |
|
17/06/2024 |
08:47:18 |
96 |
€ 13,5680 |
|
17/06/2024 |
08:48:13 |
808 |
€ 13,5720 |
|
17/06/2024 |
08:48:26 |
583 |
€ 13,5720 |
|
17/06/2024 |
08:48:30 |
371 |
€ 13,5720 |
|
17/06/2024 |
08:48:30 |
149 |
€ 13,5720 |
|
17/06/2024 |
08:49:00 |
451 |
€ 13,5740 |
|
17/06/2024 |
08:49:08 |
391 |
€ 13,5780 |
|
17/06/2024 |
08:49:11 |
149 |
€ 13,5740 |
|
17/06/2024 |
08:49:38 |
471 |
€ 13,5720 |
|
17/06/2024 |
08:49:42 |
198 |
€ 13,5720 |
|
17/06/2024 |
08:49:58 |
247 |
€ 13,5720 |
|
17/06/2024 |
08:50:27 |
339 |
€ 13,5680 |
|
17/06/2024 |
08:50:27 |
158 |
€ 13,5660 |
|
17/06/2024 |
08:50:31 |
390 |
€ 13,5620 |
|
17/06/2024 |
08:50:37 |
167 |
€ 13,5580 |
|
17/06/2024 |
08:50:44 |
167 |
€ 13,5580 |
|
17/06/2024 |
08:51:15 |
370 |
€ 13,5580 |
|
17/06/2024 |
08:51:28 |
486 |
€ 13,5560 |
|
17/06/2024 |
08:51:43 |
190 |
€ 13,5560 |
|
17/06/2024 |
08:51:43 |
186 |
€ 13,5560 |
|
17/06/2024 |
08:51:50 |
167 |
€ 13,5520 |
|
17/06/2024 |
08:52:13 |
271 |
€ 13,5480 |
|
17/06/2024 |
08:53:00 |
696 |
€ 13,5480 |
|
17/06/2024 |
08:53:00 |
470 |
€ 13,5480 |
|
17/06/2024 |
08:53:00 |
24 |
€ 13,5480 |
|
17/06/2024 |
08:53:13 |
167 |
€ 13,5460 |
|
17/06/2024 |
08:54:03 |
323 |
€ 13,5380 |
|
17/06/2024 |
08:54:21 |
693 |
€ 13,5360 |
|
17/06/2024 |
08:54:21 |
190 |
€ 13,5360 |
|
17/06/2024 |
08:54:46 |
297 |
€ 13,5340 |
|
17/06/2024 |
08:54:46 |
543 |
€ 13,5300 |
|
17/06/2024 |
08:55:18 |
307 |
€ 13,5260 |
|
17/06/2024 |
08:55:18 |
251 |
€ 13,5260 |
|
17/06/2024 |
08:57:04 |
257 |
€ 13,5320 |
|
17/06/2024 |
08:57:04 |
212 |
€ 13,5320 |
|
17/06/2024 |
08:57:04 |
922 |
€ 13,5320 |
|
17/06/2024 |
08:57:20 |
173 |
€ 13,5300 |
|
17/06/2024 |
08:57:20 |
236 |
€ 13,5300 |
|
17/06/2024 |
08:57:42 |
310 |
€ 13,5360 |
|
17/06/2024 |
08:58:11 |
413 |
€ 13,5360 |
|
17/06/2024 |
08:59:00 |
561 |
€ 13,5320 |
|
17/06/2024 |
08:59:00 |
192 |
€ 13,5320 |
|
17/06/2024 |
09:00:32 |
856 |
€ 13,5380 |
|
17/06/2024 |
09:01:03 |
945 |
€ 13,5460 |
|
17/06/2024 |
09:01:03 |
214 |
€ 13,5460 |
|
17/06/2024 |
09:01:03 |
340 |
€ 13,5460 |
|
17/06/2024 |
09:01:07 |
147 |
€ 13,5420 |
|
17/06/2024 |
09:01:48 |
394 |
€ 13,5420 |
|
17/06/2024 |
09:02:07 |
586 |
€ 13,5420 |
|
17/06/2024 |
09:02:12 |
315 |
€ 13,5420 |
|
17/06/2024 |
09:02:12 |
273 |
€ 13,5420 |
|
17/06/2024 |
09:02:40 |
563 |
€ 13,5380 |
|
17/06/2024 |
09:02:40 |
147 |
€ 13,5380 |
|
17/06/2024 |
09:03:08 |
240 |
€ 13,5360 |
|
17/06/2024 |
09:03:08 |
37 |
€ 13,5360 |
|
17/06/2024 |
09:03:08 |
152 |
€ 13,5360 |
|
17/06/2024 |
09:03:08 |
37 |
€ 13,5360 |
|
17/06/2024 |
09:04:06 |
808 |
€ 13,5320 |
|
17/06/2024 |
09:04:06 |
294 |
€ 13,5320 |
|
17/06/2024 |
09:04:06 |
417 |
€ 13,5320 |
|
17/06/2024 |
09:04:38 |
316 |
€ 13,5320 |
|
17/06/2024 |
09:04:57 |
566 |
€ 13,5300 |
|
17/06/2024 |
09:05:17 |
300 |
€ 13,5300 |
|
17/06/2024 |
09:05:46 |
673 |
€ 13,5260 |
|
17/06/2024 |
09:05:46 |
368 |
€ 13,5260 |
|
17/06/2024 |
09:06:17 |
570 |
€ 13,5300 |
|
17/06/2024 |
09:08:55 |
733 |
€ 13,5580 |
|
17/06/2024 |
09:08:55 |
600 |
€ 13,5560 |
|
17/06/2024 |
09:08:55 |
152 |
€ 13,5580 |
|
17/06/2024 |
09:09:08 |
832 |
€ 13,5560 |
|
17/06/2024 |
09:09:37 |
14 |
€ 13,5540 |
|
17/06/2024 |
09:10:27 |
152 |
€ 13,5560 |
|
17/06/2024 |
09:10:32 |
550 |
€ 13,5560 |
|
17/06/2024 |
09:10:32 |
209 |
€ 13,5560 |
|
17/06/2024 |
09:11:20 |
1.162 |
€ 13,5540 |
|
17/06/2024 |
09:11:20 |
490 |
€ 13,5520 |
|
17/06/2024 |
09:11:20 |
395 |
€ 13,5520 |
|
17/06/2024 |
09:12:23 |
863 |
€ 13,5520 |
|
17/06/2024 |
09:13:26 |
435 |
€ 13,5520 |
|
17/06/2024 |
09:13:26 |
527 |
€ 13,5520 |
|
17/06/2024 |
09:13:26 |
470 |
€ 13,5520 |
|
17/06/2024 |
09:13:47 |
195 |
€ 13,5460 |
|
17/06/2024 |
09:13:47 |
214 |
€ 13,5460 |
|
17/06/2024 |
09:14:40 |
743 |
€ 13,5460 |
|
17/06/2024 |
09:14:40 |
678 |
€ 13,5460 |
|
17/06/2024 |
09:14:42 |
329 |
€ 13,5460 |
|
17/06/2024 |
09:14:42 |
329 |
€ 13,5460 |
|
17/06/2024 |
09:15:03 |
662 |
€ 13,5420 |
|
17/06/2024 |
09:15:03 |
693 |
€ 13,5420 |
|
17/06/2024 |
09:15:24 |
456 |
€ 13,5360 |
|
17/06/2024 |
09:16:24 |
820 |
€ 13,5480 |
|
17/06/2024 |
09:16:24 |
428 |
€ 13,5480 |
|
17/06/2024 |
09:17:12 |
573 |
€ 13,5620 |
|
17/06/2024 |
09:17:22 |
696 |
€ 13,5620 |
|
17/06/2024 |
09:18:16 |
865 |
€ 13,5680 |
|
17/06/2024 |
09:18:16 |
382 |
€ 13,5680 |
|
17/06/2024 |
09:19:37 |
906 |
€ 13,5840 |
|
17/06/2024 |
09:19:50 |
451 |
€ 13,5880 |
|
17/06/2024 |
09:19:55 |
442 |
€ 13,5880 |
|
17/06/2024 |
09:19:59 |
473 |
€ 13,5880 |
|
17/06/2024 |
09:20:09 |
260 |
€ 13,5880 |
|
17/06/2024 |
09:21:02 |
652 |
€ 13,5880 |
|
17/06/2024 |
09:21:46 |
593 |
€ 13,5880 |
|
17/06/2024 |
09:22:49 |
1.053 |
€ 13,5840 |
|
17/06/2024 |
09:23:02 |
778 |
€ 13,5780 |
|
17/06/2024 |
09:23:47 |
634 |
€ 13,5800 |
|
17/06/2024 |
09:23:51 |
271 |
€ 13,5780 |
|
17/06/2024 |
09:24:54 |
559 |
€ 13,5780 |
|
17/06/2024 |
09:24:54 |
506 |
€ 13,5740 |
|
17/06/2024 |
09:24:54 |
57 |
€ 13,5740 |
|
17/06/2024 |
09:25:27 |
475 |
€ 13,5780 |
|
17/06/2024 |
09:25:35 |
184 |
€ 13,5780 |
|
17/06/2024 |
09:25:35 |
183 |
€ 13,5780 |
|
17/06/2024 |
09:25:50 |
221 |
€ 13,5780 |
|
17/06/2024 |
09:26:00 |
147 |
€ 13,5740 |
|
17/06/2024 |
09:26:29 |
551 |
€ 13,5840 |
|
17/06/2024 |
09:28:32 |
901 |
€ 13,5880 |
|
17/06/2024 |
09:28:32 |
353 |
€ 13,5880 |
|
17/06/2024 |
09:29:21 |
1.213 |
€ 13,5940 |
|
17/06/2024 |
09:29:55 |
1.122 |
€ 13,5960 |
|
17/06/2024 |
09:29:55 |
251 |
€ 13,5940 |
|
17/06/2024 |
09:30:07 |
133 |
€ 13,5880 |
|
17/06/2024 |
09:30:07 |
119 |
€ 13,5880 |
|
17/06/2024 |
09:30:30 |
568 |
€ 13,5800 |
|
17/06/2024 |
09:30:53 |
331 |
€ 13,5780 |
|
17/06/2024 |
09:30:55 |
190 |
€ 13,5780 |
|
17/06/2024 |
09:32:32 |
733 |
€ 13,5840 |
|
17/06/2024 |
09:32:32 |
759 |
€ 13,5840 |
|
17/06/2024 |
09:32:32 |
57 |
€ 13,5840 |
|
17/06/2024 |
09:32:57 |
790 |
€ 13,5780 |
|
17/06/2024 |
09:33:02 |
595 |
€ 13,5780 |
|
17/06/2024 |
09:33:11 |
331 |
€ 13,5740 |
|
17/06/2024 |
09:34:20 |
695 |
€ 13,5740 |
|
17/06/2024 |
09:34:20 |
759 |
€ 13,5740 |
|
17/06/2024 |
09:34:20 |
61 |
€ 13,5740 |
|
17/06/2024 |
09:35:22 |
843 |
€ 13,5780 |
|
17/06/2024 |
09:35:22 |
516 |
€ 13,5760 |
|
17/06/2024 |
09:36:03 |
421 |
€ 13,5720 |
|
17/06/2024 |
09:36:03 |
225 |
€ 13,5720 |
|
17/06/2024 |
09:36:25 |
282 |
€ 13,5740 |
|
17/06/2024 |
09:36:59 |
395 |
€ 13,5780 |
|
17/06/2024 |
09:36:59 |
150 |
€ 13,5760 |
|
17/06/2024 |
09:37:14 |
271 |
€ 13,5740 |
|
17/06/2024 |
09:37:24 |
150 |
€ 13,5780 |
|
17/06/2024 |
09:38:00 |
111 |
€ 13,5780 |
|
17/06/2024 |
09:38:00 |
325 |
€ 13,5780 |
|
17/06/2024 |
09:38:25 |
301 |
€ 13,5740 |
|
17/06/2024 |
09:38:50 |
343 |
€ 13,5720 |
|
17/06/2024 |
09:39:08 |
363 |
€ 13,5720 |
|
17/06/2024 |
09:39:52 |
677 |
€ 13,5740 |
|
17/06/2024 |
09:40:08 |
221 |
€ 13,5720 |
|
17/06/2024 |
09:40:20 |
174 |
€ 13,5720 |
|
17/06/2024 |
09:40:20 |
170 |
€ 13,5720 |
|
17/06/2024 |
09:40:29 |
153 |
€ 13,5620 |
|
17/06/2024 |
09:40:50 |
356 |
€ 13,5580 |
|
17/06/2024 |
09:41:19 |
493 |
€ 13,5580 |
|
17/06/2024 |
09:41:29 |
153 |
€ 13,5560 |
|
17/06/2024 |
09:42:09 |
191 |
€ 13,5560 |
|
17/06/2024 |
09:42:09 |
546 |
€ 13,5560 |
|
17/06/2024 |
09:42:26 |
154 |
€ 13,5520 |
|
17/06/2024 |
09:42:27 |
172 |
€ 13,5520 |
|
17/06/2024 |
09:43:50 |
1.433 |
€ 13,5460 |
|
17/06/2024 |
09:43:50 |
189 |
€ 13,5460 |
|
17/06/2024 |
09:43:56 |
653 |
€ 13,5460 |
|
17/06/2024 |
09:43:56 |
231 |
€ 13,5440 |
|
17/06/2024 |
09:44:23 |
433 |
€ 13,5460 |
|
17/06/2024 |
09:44:23 |
431 |
€ 13,5440 |
|
17/06/2024 |
09:44:37 |
230 |
€ 13,5460 |
|
17/06/2024 |
09:44:37 |
174 |
€ 13,5460 |
|
17/06/2024 |
09:45:25 |
852 |
€ 13,5520 |
|
17/06/2024 |
09:45:25 |
682 |
€ 13,5520 |
|
17/06/2024 |
09:45:34 |
327 |
€ 13,5480 |
|
17/06/2024 |
09:46:03 |
763 |
€ 13,5420 |
|
17/06/2024 |
09:46:40 |
650 |
€ 13,5460 |
|
17/06/2024 |
09:46:57 |
657 |
€ 13,5460 |
|
17/06/2024 |
09:46:57 |
557 |
€ 13,5460 |
|
17/06/2024 |
09:46:57 |
390 |
€ 13,5460 |
|
17/06/2024 |
09:47:48 |
1.131 |
€ 13,5400 |
|
17/06/2024 |
09:47:48 |
580 |
€ 13,5380 |
|
17/06/2024 |
09:47:48 |
106 |
€ 13,5380 |
|
17/06/2024 |
09:48:37 |
680 |
€ 13,5400 |
|
17/06/2024 |
09:49:00 |
1.035 |
€ 13,5380 |
|
17/06/2024 |
09:49:19 |
658 |
€ 13,5360 |
|
17/06/2024 |
09:49:19 |
360 |
€ 13,5360 |
|
17/06/2024 |
09:49:41 |
486 |
€ 13,5400 |
|
17/06/2024 |
09:50:12 |
593 |
€ 13,5420 |
|
17/06/2024 |
09:52:06 |
1.011 |
€ 13,5460 |
|
17/06/2024 |
09:52:10 |
917 |
€ 13,5460 |
|
17/06/2024 |
09:53:10 |
405 |
€ 13,5560 |
|
17/06/2024 |
09:53:10 |
553 |
€ 13,5540 |
|
17/06/2024 |
09:53:10 |
31 |
€ 13,5560 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 26 giugno 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 26 giugno 2024 11:05:14 UTC.
