Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
il 27 e il 31 maggio 2024
San Donato Milanese (MI), 5 giugno 2024 - Eni ha acquistato nel periodo compreso tra il 27 e il 31 maggio 2024 sull'Euronext Milan n. 3.442.000 azioni proprie (pari allo 0,10% del capitale sociale), al prezzo medio ponderato di 14,4772 euro per azione, per un controvalore complessivo di 49.830.476,85 euro, nell'ambito della prima tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a costituire la provvista azionaria a servizio della realizzazione del Piano di Azionariato Diffuso 2024-2026.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
27/05/2024 |
640.000 |
€ 14,4840 |
€ 9.269.737,60 |
|
28/05/2024 |
670.000 |
€ 14,5399 |
€ 9.741.741,04 |
|
29/05/2024 |
820.000 |
€ 14,5322 |
€ 11.916.410,56 |
|
30/05/2024 |
712.000 |
€ 14,3637 |
€ 10.226.957,25 |
|
31/05/2024 |
600.000 |
€ 14,4594 |
€ 8.675.630,40 |
|
Totale |
3.442.000 |
€ 14,4772 |
€ 49.830.476,85 |
A seguito degli acquisti effettuati fino al 31 maggio 2024, considerando le azioni proprie già in portafoglio, Eni detiene n. 93.663.072 azioni proprie pari al 2,85% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 27 e il 31 maggio 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
|
27/05/2024 |
08:00:02 |
500 |
€ 14,3980 |
|
27/05/2024 |
08:00:10 |
1.440 |
€ 14,3920 |
|
27/05/2024 |
08:00:12 |
401 |
€ 14,3780 |
|
27/05/2024 |
08:00:12 |
379 |
€ 14,3780 |
|
27/05/2024 |
08:00:18 |
160 |
€ 14,3740 |
|
27/05/2024 |
08:00:23 |
500 |
€ 14,3740 |
|
27/05/2024 |
08:00:28 |
219 |
€ 14,3760 |
|
27/05/2024 |
08:00:28 |
1.143 |
€ 14,3760 |
|
27/05/2024 |
08:00:29 |
594 |
€ 14,3720 |
|
27/05/2024 |
08:00:29 |
495 |
€ 14,3720 |
|
27/05/2024 |
08:00:37 |
269 |
€ 14,3780 |
|
27/05/2024 |
08:00:42 |
240 |
€ 14,3780 |
|
27/05/2024 |
08:00:59 |
1.745 |
€ 14,3720 |
|
27/05/2024 |
08:01:17 |
500 |
€ 14,3740 |
|
27/05/2024 |
08:01:18 |
929 |
€ 14,3740 |
|
27/05/2024 |
08:01:33 |
725 |
€ 14,3780 |
|
27/05/2024 |
08:01:37 |
400 |
€ 14,3760 |
|
27/05/2024 |
08:01:38 |
412 |
€ 14,3760 |
|
27/05/2024 |
08:01:39 |
85 |
€ 14,3760 |
|
27/05/2024 |
08:01:44 |
166 |
€ 14,3720 |
|
27/05/2024 |
08:02:40 |
202 |
€ 14,3860 |
|
27/05/2024 |
08:04:06 |
351 |
€ 14,3880 |
|
27/05/2024 |
08:04:06 |
263 |
€ 14,3880 |
|
27/05/2024 |
08:04:06 |
420 |
€ 14,3880 |
|
27/05/2024 |
08:04:07 |
288 |
€ 14,3880 |
|
27/05/2024 |
08:04:07 |
851 |
€ 14,3880 |
|
27/05/2024 |
08:04:07 |
1.082 |
€ 14,3880 |
|
27/05/2024 |
08:05:05 |
7.419 |
€ 14,4000 |
|
27/05/2024 |
08:05:07 |
1.805 |
€ 14,3980 |
|
27/05/2024 |
08:05:07 |
2.192 |
€ 14,3980 |
|
27/05/2024 |
08:05:07 |
518 |
€ 14,3980 |
|
27/05/2024 |
08:05:08 |
1.056 |
€ 14,3980 |
|
27/05/2024 |
08:05:12 |
448 |
€ 14,3980 |
|
27/05/2024 |
08:05:34 |
574 |
€ 14,3980 |
|
27/05/2024 |
08:05:34 |
3.033 |
€ 14,3980 |
|
27/05/2024 |
08:05:43 |
1.019 |
€ 14,3980 |
|
27/05/2024 |
08:05:43 |
413 |
€ 14,3980 |
|
27/05/2024 |
08:05:46 |
1.498 |
€ 14,3980 |
|
27/05/2024 |
08:06:07 |
633 |
€ 14,4040 |
|
27/05/2024 |
08:07:10 |
679 |
€ 14,4140 |
|
27/05/2024 |
08:12:13 |
6.777 |
€ 14,3900 |
|
27/05/2024 |
08:12:14 |
188 |
€ 14,3880 |
|
27/05/2024 |
08:12:14 |
430 |
€ 14,3880 |
|
27/05/2024 |
08:12:17 |
539 |
€ 14,3860 |
|
27/05/2024 |
08:12:26 |
525 |
€ 14,3820 |
|
27/05/2024 |
08:12:32 |
220 |
€ 14,3820 |
|
27/05/2024 |
08:12:38 |
42 |
€ 14,3820 |
|
27/05/2024 |
08:13:04 |
892 |
€ 14,3820 |
|
27/05/2024 |
08:13:14 |
190 |
€ 14,3780 |
|
27/05/2024 |
08:13:40 |
199 |
€ 14,3860 |
|
27/05/2024 |
08:13:43 |
196 |
€ 14,3860 |
|
27/05/2024 |
08:13:46 |
197 |
€ 14,3860 |
|
27/05/2024 |
08:13:47 |
14 |
€ 14,3820 |
|
27/05/2024 |
08:14:01 |
726 |
€ 14,3860 |
|
27/05/2024 |
08:14:01 |
281 |
€ 14,3860 |
|
27/05/2024 |
08:14:04 |
1.552 |
€ 14,3860 |
|
27/05/2024 |
08:14:08 |
1.195 |
€ 14,3820 |
|
27/05/2024 |
08:14:09 |
476 |
€ 14,3820 |
|
27/05/2024 |
08:14:15 |
496 |
€ 14,3820 |
|
27/05/2024 |
08:14:18 |
660 |
€ 14,3780 |
|
27/05/2024 |
08:15:02 |
1.273 |
€ 14,3800 |
|
27/05/2024 |
08:15:32 |
275 |
€ 14,3780 |
|
27/05/2024 |
08:16:02 |
931 |
€ 14,3820 |
|
27/05/2024 |
08:16:02 |
886 |
€ 14,3820 |
|
27/05/2024 |
08:16:02 |
736 |
€ 14,3820 |
|
27/05/2024 |
08:16:40 |
294 |
€ 14,3840 |
|
27/05/2024 |
08:16:40 |
212 |
€ 14,3840 |
|
27/05/2024 |
08:16:45 |
828 |
€ 14,3820 |
|
27/05/2024 |
08:16:45 |
384 |
€ 14,3820 |
|
27/05/2024 |
08:16:49 |
920 |
€ 14,3820 |
|
27/05/2024 |
08:17:01 |
870 |
€ 14,3820 |
|
27/05/2024 |
08:17:45 |
619 |
€ 14,3780 |
|
27/05/2024 |
08:17:45 |
455 |
€ 14,3780 |
|
27/05/2024 |
08:17:47 |
119 |
€ 14,3760 |
|
27/05/2024 |
08:17:57 |
210 |
€ 14,3780 |
|
27/05/2024 |
08:18:15 |
400 |
€ 14,3800 |
|
27/05/2024 |
08:18:18 |
250 |
€ 14,3800 |
|
27/05/2024 |
08:18:21 |
150 |
€ 14,3800 |
|
27/05/2024 |
08:18:21 |
5 |
€ 14,3800 |
|
27/05/2024 |
08:18:24 |
155 |
€ 14,3800 |
|
27/05/2024 |
08:18:27 |
90 |
€ 14,3800 |
|
27/05/2024 |
08:18:27 |
64 |
€ 14,3800 |
|
27/05/2024 |
08:18:30 |
155 |
€ 14,3800 |
|
27/05/2024 |
08:18:33 |
155 |
€ 14,3800 |
|
27/05/2024 |
08:18:36 |
155 |
€ 14,3800 |
|
27/05/2024 |
08:18:39 |
90 |
€ 14,3800 |
|
27/05/2024 |
08:18:39 |
64 |
€ 14,3800 |
|
27/05/2024 |
08:18:41 |
316 |
€ 14,3760 |
|
27/05/2024 |
08:18:44 |
186 |
€ 14,3760 |
|
27/05/2024 |
08:18:44 |
707 |
€ 14,3760 |
|
27/05/2024 |
08:20:12 |
429 |
€ 14,3860 |
|
27/05/2024 |
08:20:16 |
178 |
€ 14,3860 |
|
27/05/2024 |
08:20:20 |
177 |
€ 14,3860 |
|
27/05/2024 |
08:20:49 |
1.474 |
€ 14,3860 |
|
27/05/2024 |
08:20:49 |
1.760 |
€ 14,3860 |
|
27/05/2024 |
08:20:49 |
238 |
€ 14,3860 |
|
27/05/2024 |
08:20:49 |
905 |
€ 14,3860 |
|
27/05/2024 |
08:38:17 |
461 |
€ 14,3940 |
|
27/05/2024 |
08:38:17 |
1.731 |
€ 14,3940 |
|
27/05/2024 |
08:39:07 |
1.695 |
€ 14,3940 |
|
27/05/2024 |
08:39:07 |
338 |
€ 14,3940 |
|
27/05/2024 |
08:39:07 |
354 |
€ 14,3940 |
|
27/05/2024 |
08:39:07 |
51 |
€ 14,3940 |
|
27/05/2024 |
08:40:01 |
339 |
€ 14,3940 |
|
27/05/2024 |
08:40:10 |
887 |
€ 14,3940 |
|
27/05/2024 |
08:40:10 |
338 |
€ 14,3940 |
|
27/05/2024 |
08:40:10 |
354 |
€ 14,3940 |
|
27/05/2024 |
08:44:55 |
70 |
€ 14,3900 |
|
27/05/2024 |
08:44:55 |
650 |
€ 14,3900 |
|
27/05/2024 |
08:45:02 |
200 |
€ 14,3900 |
|
27/05/2024 |
08:45:14 |
1.828 |
€ 14,3900 |
|
27/05/2024 |
08:45:18 |
1.154 |
€ 14,3880 |
|
27/05/2024 |
08:48:09 |
1.804 |
€ 14,3900 |
|
27/05/2024 |
08:49:17 |
2.014 |
€ 14,3900 |
|
27/05/2024 |
08:49:28 |
700 |
€ 14,3900 |
|
27/05/2024 |
08:57:48 |
632 |
€ 14,4200 |
|
27/05/2024 |
09:00:01 |
275 |
€ 14,4280 |
|
27/05/2024 |
09:00:01 |
8 |
€ 14,4280 |
|
27/05/2024 |
09:00:05 |
140 |
€ 14,4280 |
|
27/05/2024 |
09:00:09 |
105 |
€ 14,4280 |
|
27/05/2024 |
09:00:12 |
138 |
€ 14,4280 |
|
27/05/2024 |
09:00:16 |
139 |
€ 14,4280 |
|
27/05/2024 |
09:00:19 |
1.358 |
€ 14,4260 |
|
27/05/2024 |
09:00:19 |
1.684 |
€ 14,4260 |
|
27/05/2024 |
09:00:19 |
2.288 |
€ 14,4260 |
|
27/05/2024 |
09:01:00 |
429 |
€ 14,4300 |
|
27/05/2024 |
09:01:00 |
278 |
€ 14,4300 |
|
27/05/2024 |
09:02:02 |
70 |
€ 14,4300 |
|
27/05/2024 |
09:03:18 |
20 |
€ 14,4360 |
|
27/05/2024 |
09:03:34 |
303 |
€ 14,4400 |
|
27/05/2024 |
09:03:34 |
299 |
€ 14,4400 |
|
27/05/2024 |
09:03:34 |
155 |
€ 14,4400 |
|
27/05/2024 |
09:04:15 |
2.803 |
€ 14,4420 |
|
27/05/2024 |
09:04:18 |
1.115 |
€ 14,4400 |
|
27/05/2024 |
09:04:52 |
376 |
€ 14,4400 |
|
27/05/2024 |
09:05:31 |
805 |
€ 14,4400 |
|
27/05/2024 |
09:05:31 |
394 |
€ 14,4400 |
|
27/05/2024 |
09:05:56 |
369 |
€ 14,4380 |
|
27/05/2024 |
09:06:03 |
995 |
€ 14,4360 |
|
27/05/2024 |
09:06:03 |
1.130 |
€ 14,4340 |
|
27/05/2024 |
09:06:04 |
1.365 |
€ 14,4340 |
|
27/05/2024 |
09:06:08 |
2.265 |
€ 14,4300 |
|
27/05/2024 |
09:06:08 |
829 |
€ 14,4300 |
|
27/05/2024 |
09:06:41 |
1.353 |
€ 14,4300 |
|
27/05/2024 |
09:06:41 |
705 |
€ 14,4280 |
|
27/05/2024 |
09:08:46 |
884 |
€ 14,4360 |
|
27/05/2024 |
09:08:46 |
1.301 |
€ 14,4360 |
|
27/05/2024 |
09:09:42 |
795 |
€ 14,4360 |
|
27/05/2024 |
09:10:12 |
280 |
€ 14,4360 |
|
27/05/2024 |
09:10:17 |
1.092 |
€ 14,4360 |
|
27/05/2024 |
09:10:17 |
563 |
€ 14,4360 |
|
27/05/2024 |
09:10:17 |
116 |
€ 14,4360 |
|
27/05/2024 |
09:11:49 |
450 |
€ 14,4400 |
|
27/05/2024 |
09:11:58 |
700 |
€ 14,4400 |
|
27/05/2024 |
09:12:20 |
874 |
€ 14,4400 |
|
27/05/2024 |
09:12:20 |
500 |
€ 14,4400 |
|
27/05/2024 |
09:12:20 |
218 |
€ 14,4400 |
|
27/05/2024 |
09:12:51 |
439 |
€ 14,4420 |
|
27/05/2024 |
09:12:52 |
273 |
€ 14,4420 |
|
27/05/2024 |
09:12:52 |
190 |
€ 14,4420 |
|
27/05/2024 |
09:12:52 |
650 |
€ 14,4420 |
|
27/05/2024 |
09:12:52 |
71 |
€ 14,4420 |
|
27/05/2024 |
09:13:22 |
1.019 |
€ 14,4400 |
|
27/05/2024 |
09:13:22 |
354 |
€ 14,4400 |
|
27/05/2024 |
09:13:22 |
500 |
€ 14,4400 |
|
27/05/2024 |
09:13:22 |
600 |
€ 14,4400 |
|
27/05/2024 |
09:13:22 |
2 |
€ 14,4400 |
|
27/05/2024 |
09:13:40 |
1.215 |
€ 14,4360 |
|
27/05/2024 |
09:13:40 |
1.290 |
€ 14,4360 |
|
27/05/2024 |
09:15:00 |
495 |
€ 14,4400 |
|
27/05/2024 |
09:15:00 |
500 |
€ 14,4400 |
|
27/05/2024 |
09:15:00 |
95 |
€ 14,4400 |
|
27/05/2024 |
09:15:28 |
1.443 |
€ 14,4360 |
|
27/05/2024 |
09:17:21 |
1.125 |
€ 14,4420 |
|
27/05/2024 |
09:18:00 |
646 |
€ 14,4420 |
|
27/05/2024 |
09:19:04 |
758 |
€ 14,4420 |
|
27/05/2024 |
09:19:05 |
714 |
€ 14,4420 |
|
27/05/2024 |
09:23:11 |
449 |
€ 14,4480 |
|
27/05/2024 |
09:23:15 |
138 |
€ 14,4480 |
|
27/05/2024 |
09:23:20 |
171 |
€ 14,4480 |
|
27/05/2024 |
09:23:24 |
12 |
€ 14,4480 |
|
27/05/2024 |
09:23:24 |
126 |
€ 14,4480 |
|
27/05/2024 |
09:23:29 |
172 |
€ 14,4480 |
|
27/05/2024 |
09:23:34 |
172 |
€ 14,4480 |
|
27/05/2024 |
09:23:39 |
172 |
€ 14,4480 |
|
27/05/2024 |
09:25:01 |
500 |
€ 14,4480 |
|
27/05/2024 |
09:25:01 |
550 |
€ 14,4480 |
|
27/05/2024 |
09:25:01 |
190 |
€ 14,4480 |
|
27/05/2024 |
09:25:32 |
541 |
€ 14,4500 |
|
27/05/2024 |
09:25:32 |
480 |
€ 14,4500 |
|
27/05/2024 |
09:25:32 |
516 |
€ 14,4500 |
|
27/05/2024 |
09:25:36 |
937 |
€ 14,4520 |
|
27/05/2024 |
09:25:41 |
159 |
€ 14,4520 |
|
27/05/2024 |
09:25:47 |
160 |
€ 14,4520 |
|
27/05/2024 |
09:25:53 |
159 |
€ 14,4500 |
|
27/05/2024 |
09:25:59 |
159 |
€ 14,4500 |
|
27/05/2024 |
09:26:00 |
3.079 |
€ 14,4560 |
|
27/05/2024 |
09:26:00 |
2.773 |
€ 14,4560 |
|
27/05/2024 |
09:26:00 |
1.230 |
€ 14,4560 |
|
27/05/2024 |
09:26:26 |
917 |
€ 14,4560 |
|
27/05/2024 |
09:26:26 |
1.284 |
€ 14,4560 |
|
27/05/2024 |
09:27:11 |
1.196 |
€ 14,4520 |
|
27/05/2024 |
09:27:40 |
670 |
€ 14,4520 |
|
27/05/2024 |
09:29:41 |
1.460 |
€ 14,4500 |
|
27/05/2024 |
09:29:42 |
650 |
€ 14,4500 |
|
27/05/2024 |
09:29:42 |
115 |
€ 14,4500 |
|
27/05/2024 |
09:30:07 |
190 |
€ 14,4500 |
|
27/05/2024 |
09:33:14 |
1.186 |
€ 14,4620 |
|
27/05/2024 |
09:33:14 |
505 |
€ 14,4620 |
|
27/05/2024 |
09:33:28 |
5.922 |
€ 14,4580 |
|
27/05/2024 |
09:33:28 |
190 |
€ 14,4580 |
|
27/05/2024 |
09:33:42 |
140 |
€ 14,4660 |
|
27/05/2024 |
09:34:07 |
255 |
€ 14,4660 |
|
27/05/2024 |
09:34:07 |
177 |
€ 14,4660 |
|
27/05/2024 |
09:34:09 |
272 |
€ 14,4660 |
|
27/05/2024 |
09:34:09 |
109 |
€ 14,4660 |
|
27/05/2024 |
09:34:21 |
263 |
€ 14,4680 |
|
27/05/2024 |
09:35:28 |
326 |
€ 14,4520 |
|
27/05/2024 |
09:35:28 |
603 |
€ 14,4520 |
|
27/05/2024 |
09:35:28 |
85 |
€ 14,4520 |
|
27/05/2024 |
09:35:28 |
654 |
€ 14,4520 |
|
27/05/2024 |
09:36:19 |
905 |
€ 14,4560 |
|
27/05/2024 |
09:36:19 |
215 |
€ 14,4560 |
|
27/05/2024 |
09:42:43 |
1.635 |
€ 14,4680 |
|
27/05/2024 |
09:42:43 |
600 |
€ 14,4680 |
|
27/05/2024 |
09:44:30 |
161 |
€ 14,4720 |
|
27/05/2024 |
09:44:36 |
157 |
€ 14,4720 |
|
27/05/2024 |
09:44:42 |
157 |
€ 14,4700 |
|
27/05/2024 |
09:44:48 |
157 |
€ 14,4700 |
|
27/05/2024 |
09:44:54 |
157 |
€ 14,4700 |
|
27/05/2024 |
09:45:00 |
29 |
€ 14,4700 |
|
27/05/2024 |
09:45:00 |
129 |
€ 14,4700 |
|
27/05/2024 |
09:45:01 |
1.052 |
€ 14,4660 |
|
27/05/2024 |
09:45:19 |
1.514 |
€ 14,4680 |
|
27/05/2024 |
09:45:20 |
500 |
€ 14,4680 |
|
27/05/2024 |
09:45:20 |
1.254 |
€ 14,4680 |
|
27/05/2024 |
09:45:45 |
650 |
€ 14,4660 |
|
27/05/2024 |
09:45:45 |
266 |
€ 14,4660 |
|
27/05/2024 |
09:46:02 |
1.050 |
€ 14,4620 |
|
27/05/2024 |
09:46:04 |
639 |
€ 14,4620 |
|
27/05/2024 |
09:49:23 |
14 |
€ 14,4660 |
|
27/05/2024 |
09:49:24 |
311 |
€ 14,4660 |
|
27/05/2024 |
09:49:26 |
653 |
€ 14,4660 |
|
27/05/2024 |
09:49:27 |
717 |
€ 14,4660 |
|
27/05/2024 |
09:49:27 |
550 |
€ 14,4660 |
|
27/05/2024 |
09:49:29 |
41 |
€ 14,4660 |
|
27/05/2024 |
09:49:30 |
600 |
€ 14,4660 |
|
27/05/2024 |
09:49:30 |
152 |
€ 14,4660 |
|
27/05/2024 |
09:51:06 |
2.649 |
€ 14,4660 |
|
27/05/2024 |
09:51:06 |
522 |
€ 14,4660 |
|
27/05/2024 |
09:51:13 |
10 |
€ 14,4660 |
|
27/05/2024 |
09:51:21 |
384 |
€ 14,4660 |
|
27/05/2024 |
09:54:45 |
1.551 |
€ 14,4680 |
|
27/05/2024 |
09:55:39 |
1.612 |
€ 14,4680 |
|
27/05/2024 |
09:56:29 |
1.406 |
€ 14,4660 |
|
27/05/2024 |
09:56:30 |
1.990 |
€ 14,4660 |
|
27/05/2024 |
09:56:31 |
700 |
€ 14,4660 |
|
27/05/2024 |
09:56:31 |
146 |
€ 14,4660 |
|
27/05/2024 |
09:56:31 |
218 |
€ 14,4660 |
|
27/05/2024 |
09:56:31 |
60 |
€ 14,4660 |
|
27/05/2024 |
09:57:26 |
340 |
€ 14,4620 |
|
27/05/2024 |
09:58:31 |
958 |
€ 14,4620 |
|
27/05/2024 |
09:58:31 |
462 |
€ 14,4620 |
|
27/05/2024 |
00:00:11 |
134 |
€ 14,4620 |
|
27/05/2024 |
00:00:11 |
500 |
€ 14,4620 |
|
27/05/2024 |
00:00:11 |
190 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
1 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
190 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
500 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
500 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
138 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
43 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
190 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
600 |
€ 14,4620 |
|
27/05/2024 |
00:00:12 |
305 |
€ 14,4620 |
|
27/05/2024 |
00:01:22 |
144 |
€ 14,4620 |
|
27/05/2024 |
00:01:28 |
37 |
€ 14,4620 |
|
27/05/2024 |
00:01:29 |
42 |
€ 14,4620 |
|
27/05/2024 |
00:02:00 |
286 |
€ 14,4600 |
|
27/05/2024 |
00:02:00 |
650 |
€ 14,4600 |
|
27/05/2024 |
00:02:00 |
143 |
€ 14,4600 |
|
27/05/2024 |
00:02:05 |
152 |
€ 14,4600 |
|
27/05/2024 |
00:02:10 |
89 |
€ 14,4600 |
|
27/05/2024 |
00:02:10 |
64 |
€ 14,4600 |
|
27/05/2024 |
00:02:16 |
152 |
€ 14,4620 |
|
27/05/2024 |
00:02:20 |
152 |
€ 14,4620 |
|
27/05/2024 |
00:02:25 |
153 |
€ 14,4620 |
|
27/05/2024 |
00:02:30 |
137 |
€ 14,4620 |
|
27/05/2024 |
00:02:30 |
15 |
€ 14,4620 |
|
27/05/2024 |
00:02:43 |
366 |
€ 14,4640 |
|
27/05/2024 |
00:02:43 |
601 |
€ 14,4620 |
|
27/05/2024 |
00:03:07 |
76 |
€ 14,4640 |
|
27/05/2024 |
00:03:53 |
261 |
€ 14,4680 |
|
27/05/2024 |
00:04:03 |
9 |
€ 14,4680 |
|
27/05/2024 |
00:04:04 |
358 |
€ 14,4680 |
|
27/05/2024 |
00:04:16 |
34 |
€ 14,4680 |
|
27/05/2024 |
00:05:03 |
338 |
€ 14,4700 |
|
27/05/2024 |
00:05:24 |
268 |
€ 14,4700 |
|
27/05/2024 |
00:05:25 |
1.064 |
€ 14,4700 |
|
27/05/2024 |
00:05:25 |
490 |
€ 14,4700 |
|
27/05/2024 |
00:05:25 |
190 |
€ 14,4700 |
|
27/05/2024 |
00:05:25 |
568 |
€ 14,4700 |
|
27/05/2024 |
00:05:25 |
9 |
€ 14,4700 |
|
27/05/2024 |
00:05:28 |
31 |
€ 14,4720 |
|
27/05/2024 |
00:05:29 |
377 |
€ 14,4720 |
|
27/05/2024 |
00:05:29 |
233 |
€ 14,4720 |
|
27/05/2024 |
00:05:50 |
500 |
€ 14,4720 |
|
27/05/2024 |
00:05:56 |
154 |
€ 14,4720 |
|
27/05/2024 |
00:06:22 |
620 |
€ 14,4720 |
|
27/05/2024 |
00:06:22 |
10 |
€ 14,4720 |
|
27/05/2024 |
00:06:28 |
145 |
€ 14,4700 |
|
27/05/2024 |
00:06:34 |
146 |
€ 14,4700 |
|
27/05/2024 |
00:06:39 |
275 |
€ 14,4680 |
|
27/05/2024 |
00:07:06 |
312 |
€ 14,4720 |
|
27/05/2024 |
00:07:06 |
188 |
€ 14,4720 |
|
27/05/2024 |
00:07:12 |
44 |
€ 14,4700 |
|
27/05/2024 |
00:07:14 |
149 |
€ 14,4700 |
|
27/05/2024 |
00:07:52 |
378 |
€ 14,4720 |
|
27/05/2024 |
00:07:52 |
523 |
€ 14,4720 |
|
27/05/2024 |
00:07:52 |
20 |
€ 14,4720 |
|
27/05/2024 |
00:07:58 |
145 |
€ 14,4720 |
|
27/05/2024 |
00:08:04 |
12 |
€ 14,4720 |
|
27/05/2024 |
00:08:08 |
230 |
€ 14,4720 |
|
27/05/2024 |
00:08:19 |
267 |
€ 14,4720 |
|
27/05/2024 |
00:08:25 |
133 |
€ 14,4720 |
|
27/05/2024 |
00:08:25 |
12 |
€ 14,4720 |
|
27/05/2024 |
00:08:31 |
145 |
€ 14,4720 |
|
27/05/2024 |
00:08:37 |
110 |
€ 14,4720 |
|
27/05/2024 |
00:08:37 |
36 |
€ 14,4720 |
|
27/05/2024 |
00:09:21 |
221 |
€ 14,4740 |
|
27/05/2024 |
00:09:21 |
1.177 |
€ 14,4740 |
|
27/05/2024 |
00:09:21 |
338 |
€ 14,4740 |
|
27/05/2024 |
00:09:21 |
413 |
€ 14,4740 |
|
27/05/2024 |
00:09:21 |
190 |
€ 14,4740 |
|
27/05/2024 |
00:09:21 |
500 |
€ 14,4740 |
|
27/05/2024 |
00:09:40 |
674 |
€ 14,4740 |
|
27/05/2024 |
00:09:40 |
500 |
€ 14,4740 |
|
27/05/2024 |
00:09:40 |
411 |
€ 14,4740 |
|
27/05/2024 |
00:09:40 |
66 |
€ 14,4740 |
|
27/05/2024 |
00:10:26 |
1.700 |
€ 14,4720 |
|
27/05/2024 |
00:10:26 |
338 |
€ 14,4720 |
|
27/05/2024 |
00:10:26 |
812 |
€ 14,4720 |
|
27/05/2024 |
00:10:30 |
439 |
€ 14,4720 |
|
27/05/2024 |
00:10:30 |
330 |
€ 14,4720 |
|
27/05/2024 |
00:12:43 |
500 |
€ 14,4720 |
|
27/05/2024 |
00:12:43 |
227 |
€ 14,4720 |
|
27/05/2024 |
00:12:43 |
692 |
€ 14,4720 |
|
27/05/2024 |
00:12:47 |
206 |
€ 14,4720 |
|
27/05/2024 |
00:12:47 |
601 |
€ 14,4720 |
|
27/05/2024 |
00:12:47 |
977 |
€ 14,4720 |
|
27/05/2024 |
00:13:05 |
479 |
€ 14,4720 |
|
27/05/2024 |
00:13:05 |
1.074 |
€ 14,4720 |
|
27/05/2024 |
00:13:05 |
483 |
€ 14,4720 |
|
27/05/2024 |
00:13:05 |
1.064 |
€ 14,4720 |
|
27/05/2024 |
00:13:05 |
465 |
€ 14,4720 |
|
27/05/2024 |
00:13:49 |
197 |
€ 14,4680 |
|
27/05/2024 |
00:13:49 |
1.137 |
€ 14,4680 |
|
27/05/2024 |
00:14:24 |
1.051 |
€ 14,4680 |
|
27/05/2024 |
00:14:24 |
500 |
€ 14,4680 |
|
27/05/2024 |
00:14:24 |
171 |
€ 14,4680 |
|
27/05/2024 |
00:14:58 |
16 |
€ 14,4660 |
|
27/05/2024 |
00:14:58 |
602 |
€ 14,4660 |
|
27/05/2024 |
00:14:58 |
198 |
€ 14,4660 |
|
27/05/2024 |
00:15:13 |
279 |
€ 14,4660 |
|
27/05/2024 |
00:15:28 |
207 |
€ 14,4660 |
|
27/05/2024 |
00:16:12 |
276 |
€ 14,4660 |
|
27/05/2024 |
00:16:12 |
67 |
€ 14,4660 |
|
27/05/2024 |
00:16:12 |
441 |
€ 14,4660 |
|
27/05/2024 |
00:16:12 |
41 |
€ 14,4660 |
|
27/05/2024 |
00:16:44 |
232 |
€ 14,4620 |
|
27/05/2024 |
00:17:00 |
507 |
€ 14,4620 |
|
27/05/2024 |
00:17:49 |
619 |
€ 14,4620 |
|
27/05/2024 |
00:17:49 |
309 |
€ 14,4620 |
|
27/05/2024 |
00:20:04 |
1.066 |
€ 14,4580 |
|
27/05/2024 |
00:20:04 |
565 |
€ 14,4560 |
|
27/05/2024 |
00:20:04 |
283 |
€ 14,4580 |
|
27/05/2024 |
00:20:04 |
446 |
€ 14,4580 |
|
27/05/2024 |
00:20:34 |
10 |
€ 14,4560 |
|
27/05/2024 |
00:20:40 |
509 |
€ 14,4560 |
|
27/05/2024 |
00:20:58 |
384 |
€ 14,4520 |
|
27/05/2024 |
00:21:21 |
390 |
€ 14,4520 |
|
27/05/2024 |
00:21:21 |
57 |
€ 14,4520 |
|
27/05/2024 |
00:21:21 |
326 |
€ 14,4520 |
|
27/05/2024 |
00:23:15 |
328 |
€ 14,4580 |
|
27/05/2024 |
00:24:44 |
861 |
€ 14,4620 |
|
27/05/2024 |
00:24:44 |
1.247 |
€ 14,4620 |
|
27/05/2024 |
00:24:44 |
38 |
€ 14,4620 |
|
27/05/2024 |
00:27:18 |
272 |
€ 14,4580 |
|
27/05/2024 |
01:01:10 |
384 |
€ 14,4640 |
|
27/05/2024 |
01:01:10 |
752 |
€ 14,4640 |
|
27/05/2024 |
01:01:16 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:01:22 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:01:28 |
62 |
€ 14,4640 |
|
27/05/2024 |
01:01:28 |
76 |
€ 14,4640 |
|
27/05/2024 |
01:01:34 |
62 |
€ 14,4640 |
|
27/05/2024 |
01:01:34 |
77 |
€ 14,4640 |
|
27/05/2024 |
01:01:42 |
161 |
€ 14,4640 |
|
27/05/2024 |
01:01:47 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:01:51 |
992 |
€ 14,4620 |
|
27/05/2024 |
01:01:51 |
512 |
€ 14,4620 |
|
27/05/2024 |
01:01:51 |
180 |
€ 14,4620 |
|
27/05/2024 |
01:03:09 |
67 |
€ 14,4640 |
|
27/05/2024 |
01:03:10 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:03:15 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:03:21 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:03:27 |
139 |
€ 14,4640 |
|
27/05/2024 |
01:03:33 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:03:39 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:03:45 |
138 |
€ 14,4640 |
|
27/05/2024 |
01:03:51 |
75 |
€ 14,4640 |
|
27/05/2024 |
01:03:51 |
64 |
€ 14,4640 |
|
27/05/2024 |
01:03:57 |
126 |
€ 14,4640 |
|
27/05/2024 |
01:03:57 |
12 |
€ 14,4640 |
|
27/05/2024 |
01:04:25 |
1.698 |
€ 14,4620 |
|
27/05/2024 |
01:04:51 |
1.516 |
€ 14,4580 |
|
27/05/2024 |
01:05:22 |
783 |
€ 14,4560 |
|
27/05/2024 |
01:05:25 |
372 |
€ 14,4560 |
|
27/05/2024 |
01:05:59 |
807 |
€ 14,4560 |
|
27/05/2024 |
01:05:59 |
453 |
€ 14,4560 |
|
27/05/2024 |
01:07:57 |
338 |
€ 14,4640 |
|
27/05/2024 |
01:07:57 |
100 |
€ 14,4640 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 05 giugno 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 05 giugno 2024 11:19:20 UTC.
