Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
il 29 luglio e il 2 agosto 2024
San Donato Milanese (MI), 7 agosto 2024 - Eni ha acquistato nel periodo compreso tra il 29 luglio e il 2 agosto 2024 sull'Euronext Milan n. 3.933.693 azioni proprie (pari allo 0,12% del capitale sociale) al prezzo medio ponderato di 14,6167 euro per azione, per un controvalore complessivo di 57.497.651,17 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
29/07/2024 |
784.961 |
€ 14,6505 |
€ 11.500.038,16 |
|
30/07/2024 |
784.237 |
€ 14,6639 |
€ 11.499.989,41 |
|
31/07/2024 |
775.495 |
€ 14,8292 |
€ 11.499.999,92 |
|
01/08/2024 |
782.000 |
€ 14,7057 |
€ 11.499.835,50 |
|
02/08/2024 |
807.000 |
€ 14,2476 |
€ 11.497.788,18 |
|
Totale |
3.933.693 |
€ 14,6167 |
€ 57.497.651,17 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 21.209.719 azioni proprie (pari allo 0,65% del capitale sociale) per un controvalore complessivo di 302.326.725,83 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 117.830.791 azioni proprie pari al 3,59% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 29 luglio e il 2 agosto 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario (UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
29/07/2024 |
08:00:05 |
80 |
€ 14,6560 |
|
29/07/2024 |
08:00:05 |
192 |
€ 14,6560 |
|
29/07/2024 |
08:00:06 |
30 |
€ 14,6560 |
|
29/07/2024 |
08:00:06 |
190 |
€ 14,6560 |
|
29/07/2024 |
08:00:07 |
159 |
€ 14,6560 |
|
29/07/2024 |
08:00:09 |
327 |
€ 14,6420 |
|
29/07/2024 |
08:00:13 |
250 |
€ 14,6520 |
|
29/07/2024 |
08:00:20 |
210 |
€ 14,6520 |
|
29/07/2024 |
08:00:21 |
612 |
€ 14,6560 |
|
29/07/2024 |
08:00:38 |
915 |
€ 14,6760 |
|
29/07/2024 |
08:00:39 |
538 |
€ 14,6760 |
|
29/07/2024 |
08:00:45 |
76 |
€ 14,6760 |
|
29/07/2024 |
08:00:45 |
281 |
€ 14,6760 |
|
29/07/2024 |
08:00:45 |
388 |
€ 14,6760 |
|
29/07/2024 |
08:00:45 |
86 |
€ 14,6740 |
|
29/07/2024 |
08:00:45 |
86 |
€ 14,6740 |
|
29/07/2024 |
08:00:47 |
273 |
€ 14,6640 |
|
29/07/2024 |
08:00:48 |
210 |
€ 14,6640 |
|
29/07/2024 |
08:01:09 |
88 |
€ 14,6740 |
|
29/07/2024 |
08:01:11 |
277 |
€ 14,6760 |
|
29/07/2024 |
08:01:26 |
480 |
€ 14,6700 |
|
29/07/2024 |
08:01:26 |
266 |
€ 14,6700 |
|
29/07/2024 |
08:01:31 |
400 |
€ 14,6740 |
|
29/07/2024 |
08:01:37 |
3.399 |
€ 14,6840 |
|
29/07/2024 |
08:01:44 |
222 |
€ 14,7000 |
|
29/07/2024 |
08:01:53 |
375 |
€ 14,6980 |
|
29/07/2024 |
08:02:06 |
810 |
€ 14,6960 |
|
29/07/2024 |
08:02:13 |
324 |
€ 14,7080 |
|
29/07/2024 |
08:02:15 |
600 |
€ 14,7080 |
|
29/07/2024 |
08:02:18 |
100 |
€ 14,7080 |
|
29/07/2024 |
08:02:34 |
970 |
€ 14,7180 |
|
29/07/2024 |
08:02:36 |
725 |
€ 14,7180 |
|
29/07/2024 |
08:02:37 |
1.067 |
€ 14,7160 |
|
29/07/2024 |
08:02:37 |
339 |
€ 14,7140 |
|
29/07/2024 |
08:02:37 |
216 |
€ 14,7140 |
|
29/07/2024 |
08:02:37 |
143 |
€ 14,7160 |
|
29/07/2024 |
08:02:37 |
536 |
€ 14,7160 |
|
29/07/2024 |
08:02:37 |
162 |
€ 14,7160 |
|
29/07/2024 |
08:02:37 |
228 |
€ 14,7160 |
|
29/07/2024 |
08:02:37 |
132 |
€ 14,7160 |
|
29/07/2024 |
08:02:38 |
301 |
€ 14,7120 |
|
29/07/2024 |
08:02:38 |
518 |
€ 14,7080 |
|
29/07/2024 |
08:02:39 |
64 |
€ 14,7060 |
|
29/07/2024 |
08:02:52 |
838 |
€ 14,7100 |
|
29/07/2024 |
08:03:04 |
454 |
€ 14,7280 |
|
29/07/2024 |
08:03:04 |
117 |
€ 14,7240 |
|
29/07/2024 |
08:03:09 |
500 |
€ 14,7220 |
|
29/07/2024 |
08:03:11 |
324 |
€ 14,7220 |
|
29/07/2024 |
08:03:11 |
932 |
€ 14,7220 |
|
29/07/2024 |
08:03:11 |
600 |
€ 14,7200 |
|
29/07/2024 |
08:03:11 |
180 |
€ 14,7220 |
|
29/07/2024 |
08:03:11 |
71 |
€ 14,7220 |
|
29/07/2024 |
08:03:12 |
233 |
€ 14,7160 |
|
29/07/2024 |
08:03:13 |
62 |
€ 14,7140 |
|
29/07/2024 |
08:03:15 |
207 |
€ 14,7120 |
|
29/07/2024 |
08:03:15 |
665 |
€ 14,7120 |
|
29/07/2024 |
08:03:19 |
841 |
€ 14,7180 |
|
29/07/2024 |
08:03:23 |
361 |
€ 14,7220 |
|
29/07/2024 |
08:03:24 |
246 |
€ 14,7240 |
|
29/07/2024 |
08:03:24 |
620 |
€ 14,7220 |
|
29/07/2024 |
08:03:27 |
806 |
€ 14,7180 |
|
29/07/2024 |
08:03:31 |
266 |
€ 14,7180 |
|
29/07/2024 |
08:03:42 |
387 |
€ 14,7060 |
|
29/07/2024 |
08:03:54 |
344 |
€ 14,7120 |
|
29/07/2024 |
08:04:07 |
566 |
€ 14,7080 |
|
29/07/2024 |
08:04:09 |
400 |
€ 14,7080 |
|
29/07/2024 |
08:04:10 |
44 |
€ 14,7080 |
|
29/07/2024 |
08:04:10 |
244 |
€ 14,7080 |
|
29/07/2024 |
08:04:13 |
535 |
€ 14,7020 |
|
29/07/2024 |
08:04:24 |
321 |
€ 14,7020 |
|
29/07/2024 |
08:04:24 |
321 |
€ 14,7020 |
|
29/07/2024 |
08:04:29 |
955 |
€ 14,7000 |
|
29/07/2024 |
08:04:38 |
655 |
€ 14,7020 |
|
29/07/2024 |
08:04:39 |
49 |
€ 14,6960 |
|
29/07/2024 |
08:04:52 |
103 |
€ 14,6920 |
|
29/07/2024 |
08:05:02 |
642 |
€ 14,6900 |
|
29/07/2024 |
08:05:09 |
400 |
€ 14,6860 |
|
29/07/2024 |
08:05:11 |
150 |
€ 14,6860 |
|
29/07/2024 |
08:05:11 |
382 |
€ 14,6860 |
|
29/07/2024 |
08:05:11 |
171 |
€ 14,6860 |
|
29/07/2024 |
08:05:11 |
223 |
€ 14,6860 |
|
29/07/2024 |
08:05:13 |
790 |
€ 14,6800 |
|
29/07/2024 |
08:05:14 |
618 |
€ 14,6800 |
|
29/07/2024 |
08:05:14 |
173 |
€ 14,6780 |
|
29/07/2024 |
08:05:14 |
582 |
€ 14,6740 |
|
29/07/2024 |
08:05:14 |
822 |
€ 14,6740 |
|
29/07/2024 |
08:05:29 |
633 |
€ 14,6960 |
|
29/07/2024 |
08:05:29 |
206 |
€ 14,6940 |
|
29/07/2024 |
08:05:29 |
208 |
€ 14,6960 |
|
29/07/2024 |
08:05:29 |
1.436 |
€ 14,6960 |
|
29/07/2024 |
08:05:29 |
299 |
€ 14,6960 |
|
29/07/2024 |
08:05:29 |
259 |
€ 14,6920 |
|
29/07/2024 |
08:05:29 |
173 |
€ 14,6920 |
|
29/07/2024 |
08:05:32 |
201 |
€ 14,6540 |
|
29/07/2024 |
08:05:35 |
201 |
€ 14,6380 |
|
29/07/2024 |
08:05:50 |
348 |
€ 14,6380 |
|
29/07/2024 |
08:05:59 |
219 |
€ 14,6760 |
|
29/07/2024 |
08:06:06 |
1.443 |
€ 14,6840 |
|
29/07/2024 |
08:06:09 |
201 |
€ 14,6740 |
|
29/07/2024 |
08:06:17 |
201 |
€ 14,6680 |
|
29/07/2024 |
08:06:33 |
651 |
€ 14,6580 |
|
29/07/2024 |
08:06:33 |
526 |
€ 14,6580 |
|
29/07/2024 |
08:06:33 |
163 |
€ 14,6580 |
|
29/07/2024 |
08:06:40 |
469 |
€ 14,6520 |
|
29/07/2024 |
08:07:07 |
1.072 |
€ 14,6460 |
|
29/07/2024 |
08:07:11 |
185 |
€ 14,6360 |
|
29/07/2024 |
08:07:11 |
53 |
€ 14,6360 |
|
29/07/2024 |
08:07:12 |
238 |
€ 14,6340 |
|
29/07/2024 |
08:07:15 |
490 |
€ 14,6280 |
|
29/07/2024 |
08:07:17 |
576 |
€ 14,6120 |
|
29/07/2024 |
08:07:42 |
996 |
€ 14,6360 |
|
29/07/2024 |
08:07:59 |
395 |
€ 14,6320 |
|
29/07/2024 |
08:08:07 |
163 |
€ 14,6320 |
|
29/07/2024 |
08:08:24 |
556 |
€ 14,6520 |
|
29/07/2024 |
08:08:48 |
1.340 |
€ 14,6760 |
|
29/07/2024 |
08:08:55 |
1.785 |
€ 14,6740 |
|
29/07/2024 |
08:08:55 |
195 |
€ 14,6760 |
|
29/07/2024 |
08:08:55 |
650 |
€ 14,6760 |
|
29/07/2024 |
08:08:55 |
188 |
€ 14,6760 |
|
29/07/2024 |
08:08:55 |
232 |
€ 14,6760 |
|
29/07/2024 |
08:09:01 |
313 |
€ 14,6700 |
|
29/07/2024 |
08:09:01 |
156 |
€ 14,6700 |
|
29/07/2024 |
08:09:26 |
803 |
€ 14,6600 |
|
29/07/2024 |
08:09:26 |
600 |
€ 14,6600 |
|
29/07/2024 |
08:09:26 |
138 |
€ 14,6600 |
|
29/07/2024 |
08:09:39 |
460 |
€ 14,6380 |
|
29/07/2024 |
08:09:40 |
242 |
€ 14,6320 |
|
29/07/2024 |
08:10:02 |
996 |
€ 14,6320 |
|
29/07/2024 |
08:10:02 |
769 |
€ 14,6320 |
|
29/07/2024 |
08:10:22 |
207 |
€ 14,6380 |
|
29/07/2024 |
08:10:47 |
443 |
€ 14,6760 |
|
29/07/2024 |
08:10:47 |
352 |
€ 14,6680 |
|
29/07/2024 |
08:10:47 |
224 |
€ 14,6680 |
|
29/07/2024 |
08:10:48 |
364 |
€ 14,6640 |
|
29/07/2024 |
08:11:01 |
384 |
€ 14,6680 |
|
29/07/2024 |
08:11:01 |
352 |
€ 14,6660 |
|
29/07/2024 |
08:11:01 |
171 |
€ 14,6660 |
|
29/07/2024 |
08:11:04 |
165 |
€ 14,6580 |
|
29/07/2024 |
08:11:09 |
143 |
€ 14,6560 |
|
29/07/2024 |
08:11:15 |
764 |
€ 14,6600 |
|
29/07/2024 |
08:11:16 |
162 |
€ 14,6580 |
|
29/07/2024 |
08:11:20 |
165 |
€ 14,6540 |
|
29/07/2024 |
08:11:55 |
789 |
€ 14,6640 |
|
29/07/2024 |
08:12:05 |
2.515 |
€ 14,6600 |
|
29/07/2024 |
08:12:34 |
631 |
€ 14,6600 |
|
29/07/2024 |
08:12:34 |
862 |
€ 14,6600 |
|
29/07/2024 |
08:12:43 |
1.314 |
€ 14,6580 |
|
29/07/2024 |
08:13:04 |
475 |
€ 14,6700 |
|
29/07/2024 |
08:13:04 |
512 |
€ 14,6700 |
|
29/07/2024 |
08:13:10 |
717 |
€ 14,6680 |
|
29/07/2024 |
08:13:10 |
336 |
€ 14,6660 |
|
29/07/2024 |
08:13:10 |
111 |
€ 14,6660 |
|
29/07/2024 |
08:13:10 |
50 |
€ 14,6660 |
|
29/07/2024 |
08:13:10 |
410 |
€ 14,6680 |
|
29/07/2024 |
08:13:10 |
87 |
€ 14,6680 |
|
29/07/2024 |
08:13:31 |
403 |
€ 14,6800 |
|
29/07/2024 |
08:13:31 |
54 |
€ 14,6800 |
|
29/07/2024 |
08:13:34 |
980 |
€ 14,6740 |
|
29/07/2024 |
08:13:34 |
982 |
€ 14,6740 |
|
29/07/2024 |
08:13:40 |
331 |
€ 14,6740 |
|
29/07/2024 |
08:14:01 |
1.568 |
€ 14,6800 |
|
29/07/2024 |
08:14:03 |
165 |
€ 14,6800 |
|
29/07/2024 |
08:14:04 |
405 |
€ 14,6840 |
|
29/07/2024 |
08:14:19 |
552 |
€ 14,6900 |
|
29/07/2024 |
08:14:33 |
212 |
€ 14,6960 |
|
29/07/2024 |
08:14:33 |
407 |
€ 14,6960 |
|
29/07/2024 |
08:14:33 |
404 |
€ 14,6960 |
|
29/07/2024 |
08:15:00 |
2.449 |
€ 14,7060 |
|
29/07/2024 |
08:15:02 |
305 |
€ 14,7000 |
|
29/07/2024 |
08:15:30 |
932 |
€ 14,7020 |
|
29/07/2024 |
08:15:31 |
23 |
€ 14,7000 |
|
29/07/2024 |
08:15:33 |
232 |
€ 14,7000 |
|
29/07/2024 |
08:15:48 |
556 |
€ 14,6960 |
|
29/07/2024 |
08:16:06 |
593 |
€ 14,6960 |
|
29/07/2024 |
08:16:14 |
334 |
€ 14,6960 |
|
29/07/2024 |
08:16:18 |
186 |
€ 14,6960 |
|
29/07/2024 |
08:16:41 |
259 |
€ 14,6920 |
|
29/07/2024 |
08:16:59 |
212 |
€ 14,6920 |
|
29/07/2024 |
08:17:04 |
1.086 |
€ 14,6920 |
|
29/07/2024 |
08:17:20 |
668 |
€ 14,6900 |
|
29/07/2024 |
08:17:36 |
652 |
€ 14,6860 |
|
29/07/2024 |
08:18:36 |
1.269 |
€ 14,7060 |
|
29/07/2024 |
08:18:36 |
366 |
€ 14,7060 |
|
29/07/2024 |
08:18:36 |
352 |
€ 14,7060 |
|
29/07/2024 |
08:18:36 |
105 |
€ 14,7060 |
|
29/07/2024 |
08:18:37 |
149 |
€ 14,7020 |
|
29/07/2024 |
08:18:58 |
428 |
€ 14,7160 |
|
29/07/2024 |
08:18:58 |
308 |
€ 14,7160 |
|
29/07/2024 |
08:19:07 |
414 |
€ 14,7060 |
|
29/07/2024 |
08:19:14 |
148 |
€ 14,7000 |
|
29/07/2024 |
08:19:15 |
52 |
€ 14,6960 |
|
29/07/2024 |
08:19:15 |
96 |
€ 14,6960 |
|
29/07/2024 |
08:19:53 |
853 |
€ 14,6920 |
|
29/07/2024 |
08:20:09 |
647 |
€ 14,7020 |
|
29/07/2024 |
08:20:11 |
180 |
€ 14,7000 |
|
29/07/2024 |
08:20:21 |
575 |
€ 14,7000 |
|
29/07/2024 |
08:20:22 |
255 |
€ 14,7000 |
|
29/07/2024 |
08:20:35 |
322 |
€ 14,6900 |
|
29/07/2024 |
08:20:45 |
309 |
€ 14,6900 |
|
29/07/2024 |
08:20:45 |
371 |
€ 14,6900 |
|
29/07/2024 |
08:21:32 |
1.368 |
€ 14,6960 |
|
29/07/2024 |
08:21:33 |
1.176 |
€ 14,6960 |
|
29/07/2024 |
08:21:38 |
368 |
€ 14,6960 |
|
29/07/2024 |
08:22:22 |
1.803 |
€ 14,7020 |
|
29/07/2024 |
08:22:23 |
805 |
€ 14,7000 |
|
29/07/2024 |
08:22:30 |
266 |
€ 14,7000 |
|
29/07/2024 |
08:22:30 |
417 |
€ 14,6980 |
|
29/07/2024 |
08:23:13 |
125 |
€ 14,7000 |
|
29/07/2024 |
08:23:17 |
1.943 |
€ 14,7000 |
|
29/07/2024 |
08:23:42 |
709 |
€ 14,7020 |
|
29/07/2024 |
08:23:42 |
568 |
€ 14,7020 |
|
29/07/2024 |
08:23:42 |
823 |
€ 14,7000 |
|
29/07/2024 |
08:23:42 |
297 |
€ 14,7020 |
|
29/07/2024 |
08:24:06 |
553 |
€ 14,7000 |
|
29/07/2024 |
08:24:06 |
164 |
€ 14,7000 |
|
29/07/2024 |
08:24:11 |
688 |
€ 14,7000 |
|
29/07/2024 |
08:24:11 |
332 |
€ 14,7000 |
|
29/07/2024 |
08:24:32 |
533 |
€ 14,7000 |
|
29/07/2024 |
08:24:45 |
562 |
€ 14,6960 |
|
29/07/2024 |
08:24:45 |
269 |
€ 14,6960 |
|
29/07/2024 |
08:25:09 |
596 |
€ 14,7000 |
|
29/07/2024 |
08:25:09 |
600 |
€ 14,7000 |
|
29/07/2024 |
08:25:09 |
175 |
€ 14,7000 |
|
29/07/2024 |
08:25:27 |
803 |
€ 14,6960 |
|
29/07/2024 |
08:25:28 |
780 |
€ 14,6960 |
|
29/07/2024 |
08:25:30 |
146 |
€ 14,6960 |
|
29/07/2024 |
08:26:01 |
356 |
€ 14,7000 |
|
29/07/2024 |
08:26:01 |
256 |
€ 14,6980 |
|
29/07/2024 |
08:26:16 |
1.345 |
€ 14,7000 |
|
29/07/2024 |
08:26:32 |
186 |
€ 14,6960 |
|
29/07/2024 |
08:26:32 |
187 |
€ 14,6960 |
|
29/07/2024 |
08:26:32 |
187 |
€ 14,6940 |
|
29/07/2024 |
08:26:51 |
559 |
€ 14,6960 |
|
29/07/2024 |
08:27:48 |
104 |
€ 14,6920 |
|
29/07/2024 |
08:27:50 |
822 |
€ 14,6920 |
|
29/07/2024 |
08:28:26 |
1.841 |
€ 14,6960 |
|
29/07/2024 |
08:28:41 |
362 |
€ 14,7000 |
|
29/07/2024 |
08:28:41 |
322 |
€ 14,7000 |
|
29/07/2024 |
08:28:49 |
279 |
€ 14,7000 |
|
29/07/2024 |
08:28:58 |
156 |
€ 14,6960 |
|
29/07/2024 |
08:29:08 |
280 |
€ 14,6960 |
|
29/07/2024 |
08:29:15 |
279 |
€ 14,7000 |
|
29/07/2024 |
08:29:38 |
218 |
€ 14,6960 |
|
29/07/2024 |
08:29:47 |
591 |
€ 14,6960 |
|
29/07/2024 |
08:29:47 |
248 |
€ 14,6960 |
|
29/07/2024 |
08:29:57 |
294 |
€ 14,6900 |
|
29/07/2024 |
08:30:01 |
142 |
€ 14,6860 |
|
29/07/2024 |
08:30:10 |
366 |
€ 14,6740 |
|
29/07/2024 |
08:30:16 |
147 |
€ 14,6680 |
|
29/07/2024 |
08:30:18 |
146 |
€ 14,6700 |
|
29/07/2024 |
08:30:40 |
610 |
€ 14,6740 |
|
29/07/2024 |
08:30:40 |
159 |
€ 14,6740 |
|
29/07/2024 |
08:30:50 |
330 |
€ 14,6760 |
|
29/07/2024 |
08:31:31 |
892 |
€ 14,6740 |
|
29/07/2024 |
08:31:32 |
574 |
€ 14,6740 |
|
29/07/2024 |
08:31:32 |
146 |
€ 14,6740 |
|
29/07/2024 |
08:31:52 |
660 |
€ 14,6740 |
|
29/07/2024 |
08:31:56 |
146 |
€ 14,6700 |
|
29/07/2024 |
08:32:40 |
951 |
€ 14,6740 |
|
29/07/2024 |
08:32:40 |
336 |
€ 14,6740 |
|
29/07/2024 |
08:32:40 |
305 |
€ 14,6760 |
|
29/07/2024 |
08:33:25 |
548 |
€ 14,6740 |
|
29/07/2024 |
08:33:25 |
1.121 |
€ 14,6740 |
|
29/07/2024 |
08:33:28 |
147 |
€ 14,6700 |
|
29/07/2024 |
08:33:32 |
146 |
€ 14,6680 |
|
29/07/2024 |
08:33:35 |
147 |
€ 14,6620 |
|
29/07/2024 |
08:33:57 |
769 |
€ 14,6700 |
|
29/07/2024 |
08:34:04 |
264 |
€ 14,6700 |
|
29/07/2024 |
08:34:22 |
422 |
€ 14,6680 |
|
29/07/2024 |
08:34:23 |
267 |
€ 14,6680 |
|
29/07/2024 |
08:34:26 |
146 |
€ 14,6600 |
|
29/07/2024 |
08:34:44 |
440 |
€ 14,6580 |
|
29/07/2024 |
08:35:05 |
854 |
€ 14,6580 |
|
29/07/2024 |
08:35:10 |
263 |
€ 14,6540 |
|
29/07/2024 |
08:35:35 |
343 |
€ 14,6600 |
|
29/07/2024 |
08:35:35 |
336 |
€ 14,6600 |
|
29/07/2024 |
08:35:35 |
36 |
€ 14,6600 |
|
29/07/2024 |
08:36:05 |
195 |
€ 14,6640 |
|
29/07/2024 |
08:36:54 |
957 |
€ 14,6740 |
|
29/07/2024 |
08:37:04 |
1.161 |
€ 14,6760 |
|
29/07/2024 |
08:37:09 |
454 |
€ 14,6760 |
|
29/07/2024 |
08:37:16 |
337 |
€ 14,6760 |
|
29/07/2024 |
08:37:16 |
294 |
€ 14,6760 |
|
29/07/2024 |
08:37:16 |
50 |
€ 14,6760 |
|
29/07/2024 |
08:37:34 |
304 |
€ 14,6640 |
|
29/07/2024 |
08:37:38 |
197 |
€ 14,6640 |
|
29/07/2024 |
08:37:38 |
247 |
€ 14,6640 |
|
29/07/2024 |
08:37:51 |
129 |
€ 14,6600 |
|
29/07/2024 |
08:37:53 |
462 |
€ 14,6600 |
|
29/07/2024 |
08:37:59 |
296 |
€ 14,6600 |
|
29/07/2024 |
08:38:01 |
148 |
€ 14,6580 |
|
29/07/2024 |
08:39:10 |
1.176 |
€ 14,6700 |
|
29/07/2024 |
08:39:24 |
1.033 |
€ 14,6740 |
|
29/07/2024 |
08:39:24 |
600 |
€ 14,6720 |
|
29/07/2024 |
08:39:24 |
108 |
€ 14,6720 |
|
29/07/2024 |
08:39:33 |
429 |
€ 14,6640 |
|
29/07/2024 |
08:39:33 |
699 |
€ 14,6640 |
|
29/07/2024 |
08:39:33 |
346 |
€ 14,6680 |
|
29/07/2024 |
08:39:34 |
243 |
€ 14,6640 |
|
29/07/2024 |
08:40:22 |
1.029 |
€ 14,6740 |
|
29/07/2024 |
08:40:22 |
308 |
€ 14,6740 |
|
29/07/2024 |
08:40:22 |
334 |
€ 14,6740 |
|
29/07/2024 |
08:40:47 |
1.690 |
€ 14,6740 |
|
29/07/2024 |
08:41:35 |
875 |
€ 14,6800 |
|
29/07/2024 |
08:41:35 |
1.264 |
€ 14,6800 |
|
29/07/2024 |
08:41:45 |
739 |
€ 14,6760 |
|
29/07/2024 |
08:41:45 |
607 |
€ 14,6760 |
|
29/07/2024 |
08:41:46 |
734 |
€ 14,6740 |
|
29/07/2024 |
08:42:03 |
723 |
€ 14,6740 |
|
29/07/2024 |
08:42:07 |
716 |
€ 14,6740 |
|
29/07/2024 |
08:42:22 |
657 |
€ 14,6740 |
|
29/07/2024 |
08:42:24 |
320 |
€ 14,6740 |
|
29/07/2024 |
08:42:25 |
261 |
€ 14,6740 |
|
29/07/2024 |
08:42:45 |
517 |
€ 14,6760 |
|
29/07/2024 |
08:42:48 |
716 |
€ 14,6740 |
|
29/07/2024 |
08:42:50 |
163 |
€ 14,6700 |
|
29/07/2024 |
08:42:54 |
163 |
€ 14,6680 |
|
29/07/2024 |
08:43:02 |
284 |
€ 14,6680 |
|
29/07/2024 |
08:43:05 |
163 |
€ 14,6640 |
|
29/07/2024 |
08:43:25 |
518 |
€ 14,6580 |
|
29/07/2024 |
08:43:25 |
336 |
€ 14,6580 |
|
29/07/2024 |
08:43:29 |
163 |
€ 14,6540 |
|
29/07/2024 |
08:43:53 |
610 |
€ 14,6480 |
|
29/07/2024 |
08:43:55 |
363 |
€ 14,6480 |
|
29/07/2024 |
08:43:58 |
166 |
€ 14,6380 |
|
29/07/2024 |
08:44:52 |
943 |
€ 14,6640 |
|
29/07/2024 |
08:44:52 |
336 |
€ 14,6640 |
|
29/07/2024 |
08:44:52 |
225 |
€ 14,6640 |
|
29/07/2024 |
08:44:52 |
352 |
€ 14,6640 |
|
29/07/2024 |
08:44:52 |
259 |
€ 14,6640 |
|
29/07/2024 |
08:45:36 |
608 |
€ 14,6740 |
|
29/07/2024 |
08:45:38 |
564 |
€ 14,6740 |
|
29/07/2024 |
08:45:38 |
86 |
€ 14,6740 |
|
29/07/2024 |
08:45:38 |
311 |
€ 14,6740 |
|
29/07/2024 |
08:45:54 |
374 |
€ 14,6700 |
|
29/07/2024 |
08:45:58 |
187 |
€ 14,6680 |
|
29/07/2024 |
08:46:23 |
684 |
€ 14,6640 |
|
29/07/2024 |
08:46:28 |
157 |
€ 14,6640 |
|
29/07/2024 |
08:46:45 |
467 |
€ 14,6640 |
|
29/07/2024 |
08:46:45 |
281 |
€ 14,6640 |
|
29/07/2024 |
08:46:52 |
8 |
€ 14,6520 |
|
29/07/2024 |
08:46:52 |
147 |
€ 14,6520 |
|
29/07/2024 |
08:48:01 |
341 |
€ 14,6640 |
|
29/07/2024 |
08:48:30 |
1.366 |
€ 14,6640 |
|
29/07/2024 |
08:49:00 |
500 |
€ 14,6640 |
|
29/07/2024 |
08:49:26 |
1.038 |
€ 14,6680 |
|
29/07/2024 |
08:49:39 |
134 |
€ 14,6680 |
|
29/07/2024 |
08:49:39 |
294 |
€ 14,6680 |
|
29/07/2024 |
08:49:50 |
600 |
€ 14,6640 |
|
29/07/2024 |
08:49:50 |
392 |
€ 14,6640 |
|
29/07/2024 |
08:49:50 |
600 |
€ 14,6640 |
|
29/07/2024 |
08:49:50 |
342 |
€ 14,6640 |
|
29/07/2024 |
08:50:08 |
537 |
€ 14,6600 |
|
29/07/2024 |
08:50:57 |
779 |
€ 14,6540 |
|
29/07/2024 |
08:51:13 |
611 |
€ 14,6520 |
|
29/07/2024 |
08:51:13 |
585 |
€ 14,6520 |
|
29/07/2024 |
08:51:17 |
283 |
€ 14,6480 |
|
29/07/2024 |
08:51:31 |
290 |
€ 14,6480 |
|
29/07/2024 |
08:51:31 |
161 |
€ 14,6480 |
|
29/07/2024 |
08:52:51 |
867 |
€ 14,6580 |
|
29/07/2024 |
08:53:46 |
683 |
€ 14,6700 |
|
29/07/2024 |
08:53:47 |
571 |
€ 14,6680 |
|
29/07/2024 |
08:54:01 |
499 |
€ 14,6640 |
|
29/07/2024 |
08:54:17 |
948 |
€ 14,6740 |
|
29/07/2024 |
08:54:32 |
1.947 |
€ 14,6740 |
|
29/07/2024 |
08:54:38 |
451 |
€ 14,6740 |
|
29/07/2024 |
08:54:42 |
162 |
€ 14,6680 |
|
29/07/2024 |
08:55:14 |
580 |
€ 14,6680 |
|
29/07/2024 |
08:55:16 |
412 |
€ 14,6700 |
|
29/07/2024 |
08:55:20 |
136 |
€ 14,6640 |
|
29/07/2024 |
08:55:30 |
162 |
€ 14,6600 |
|
29/07/2024 |
08:56:07 |
237 |
€ 14,6680 |
|
29/07/2024 |
08:56:07 |
581 |
€ 14,6680 |
|
29/07/2024 |
08:56:23 |
434 |
€ 14,6680 |
|
29/07/2024 |
08:56:23 |
321 |
€ 14,6680 |
|
29/07/2024 |
08:57:06 |
170 |
€ 14,6740 |
|
29/07/2024 |
08:57:09 |
374 |
€ 14,6740 |
|
29/07/2024 |
09:00:01 |
1.707 |
€ 14,6800 |
|
29/07/2024 |
09:00:01 |
163 |
€ 14,6800 |
|
29/07/2024 |
09:00:51 |
985 |
€ 14,6760 |
|
29/07/2024 |
09:01:07 |
656 |
€ 14,6760 |
|
29/07/2024 |
09:01:42 |
562 |
€ 14,6800 |
|
29/07/2024 |
09:01:43 |
442 |
€ 14,6800 |
|
29/07/2024 |
09:01:43 |
137 |
€ 14,6800 |
|
29/07/2024 |
09:02:08 |
250 |
€ 14,6740 |
|
29/07/2024 |
09:02:14 |
319 |
€ 14,6740 |
|
29/07/2024 |
09:02:14 |
85 |
€ 14,6740 |
|
29/07/2024 |
09:03:21 |
751 |
€ 14,6740 |
|
29/07/2024 |
09:03:21 |
356 |
€ 14,6740 |
|
29/07/2024 |
09:03:21 |
775 |
€ 14,6720 |
|
29/07/2024 |
09:03:24 |
137 |
€ 14,6700 |
|
29/07/2024 |
09:03:44 |
213 |
€ 14,6700 |
|
29/07/2024 |
09:04:51 |
1.150 |
€ 14,6800 |
|
29/07/2024 |
09:05:00 |
137 |
€ 14,6800 |
|
29/07/2024 |
09:05:00 |
466 |
€ 14,6800 |
|
29/07/2024 |
09:05:10 |
324 |
€ 14,6800 |
|
29/07/2024 |
09:05:10 |
201 |
€ 14,6800 |
|
29/07/2024 |
09:07:57 |
336 |
€ 14,6720 |
|
29/07/2024 |
09:07:57 |
829 |
€ 14,6740 |
|
29/07/2024 |
09:07:57 |
263 |
€ 14,6740 |
|
29/07/2024 |
09:10:01 |
701 |
€ 14,6800 |
|
29/07/2024 |
09:10:01 |
793 |
€ 14,6800 |
|
29/07/2024 |
09:10:25 |
536 |
€ 14,6800 |
|
29/07/2024 |
09:10:31 |
318 |
€ 14,6800 |
|
29/07/2024 |
09:10:46 |
364 |
€ 14,6800 |
|
29/07/2024 |
09:11:00 |
492 |
€ 14,6760 |
|
29/07/2024 |
09:11:02 |
205 |
€ 14,6760 |
|
29/07/2024 |
09:11:03 |
402 |
€ 14,6760 |
|
29/07/2024 |
09:11:03 |
77 |
€ 14,6760 |
|
29/07/2024 |
09:11:03 |
204 |
€ 14,6760 |
|
29/07/2024 |
09:11:03 |
88 |
€ 14,6760 |
|
29/07/2024 |
09:11:06 |
136 |
€ 14,6760 |
|
29/07/2024 |
09:11:09 |
138 |
€ 14,6760 |
|
29/07/2024 |
09:11:12 |
136 |
€ 14,6760 |
|
29/07/2024 |
09:11:15 |
138 |
€ 14,6760 |
|
29/07/2024 |
09:11:18 |
136 |
€ 14,6760 |
|
29/07/2024 |
09:11:21 |
138 |
€ 14,6760 |
|
29/07/2024 |
09:11:24 |
138 |
€ 14,6760 |
|
29/07/2024 |
09:11:27 |
43 |
€ 14,6760 |
|
29/07/2024 |
09:11:27 |
93 |
€ 14,6760 |
|
29/07/2024 |
09:12:18 |
620 |
€ 14,6760 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 07 agosto 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 07 agosto 2024 10:59:48 UTC.
