Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
il 5 e il 9 agosto 2024
San Donato Milanese (MI), 14 agosto 2024 - Eni ha acquistato nel periodo compreso tra il 5 e il 9 agosto 2024 sull'Euronext Milan n. 4.086.379 azioni proprie (pari allo 0,12% del capitale sociale) al prezzo medio ponderato di 14,0670 euro per azione, per un controvalore complessivo di 57.483.243,64 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
05/08/2024 |
831.379 |
€ 13,8324 |
€ 11.499.995,15 |
|
06/08/2024 |
825.000 |
€ 13,9330 |
€ 11.494.761,30 |
|
07/08/2024 |
816.000 |
€ 14,0868 |
€ 11.494.814,93 |
|
08/08/2024 |
811.000 |
€ 14,1698 |
€ 11.491.671,30 |
|
09/08/2024 |
803.000 |
€ 14,3238 |
€ 11.502.000,96 |
|
Totale |
4.086.379 |
€ 14,0670 |
€ 57.483.243,64 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 25.296.098 azioni proprie (pari allo 0,77% del capitale sociale) per un controvalore complessivo di 359.809.969,47 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 121.917.170 azioni proprie pari al 3,71% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 5 e il 9 agosto 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario (UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
05/08/2024 |
08:00:17 |
30 |
€ 13,8360 |
|
05/08/2024 |
08:00:17 |
75 |
€ 13,8360 |
|
05/08/2024 |
08:00:17 |
569 |
€ 13,8360 |
|
05/08/2024 |
08:00:17 |
671 |
€ 13,8340 |
|
05/08/2024 |
08:00:18 |
35 |
€ 13,8340 |
|
05/08/2024 |
08:00:18 |
611 |
€ 13,8340 |
|
05/08/2024 |
08:00:18 |
108 |
€ 13,8280 |
|
05/08/2024 |
08:00:18 |
171 |
€ 13,8180 |
|
05/08/2024 |
08:00:18 |
647 |
€ 13,8180 |
|
05/08/2024 |
08:00:19 |
270 |
€ 13,8120 |
|
05/08/2024 |
08:00:19 |
270 |
€ 13,8120 |
|
05/08/2024 |
08:00:19 |
930 |
€ 13,7960 |
|
05/08/2024 |
08:00:20 |
720 |
€ 13,7820 |
|
05/08/2024 |
08:00:25 |
656 |
€ 13,7860 |
|
05/08/2024 |
08:00:26 |
99 |
€ 13,7860 |
|
05/08/2024 |
08:00:26 |
156 |
€ 13,7860 |
|
05/08/2024 |
08:00:28 |
375 |
€ 13,7900 |
|
05/08/2024 |
08:00:31 |
713 |
€ 13,7860 |
|
05/08/2024 |
08:00:31 |
1.034 |
€ 13,7820 |
|
05/08/2024 |
08:00:32 |
58 |
€ 13,7760 |
|
05/08/2024 |
08:00:32 |
661 |
€ 13,7800 |
|
05/08/2024 |
08:00:32 |
284 |
€ 13,7720 |
|
05/08/2024 |
08:00:32 |
10 |
€ 13,7800 |
|
05/08/2024 |
08:00:32 |
450 |
€ 13,7800 |
|
05/08/2024 |
08:00:33 |
100 |
€ 13,7720 |
|
05/08/2024 |
08:00:37 |
173 |
€ 13,7760 |
|
05/08/2024 |
08:00:37 |
262 |
€ 13,7700 |
|
05/08/2024 |
08:00:40 |
214 |
€ 13,7500 |
|
05/08/2024 |
08:00:43 |
45 |
€ 13,7320 |
|
05/08/2024 |
08:00:47 |
225 |
€ 13,7320 |
|
05/08/2024 |
08:00:47 |
175 |
€ 13,7320 |
|
05/08/2024 |
08:00:48 |
168 |
€ 13,7320 |
|
05/08/2024 |
08:00:48 |
166 |
€ 13,7320 |
|
05/08/2024 |
08:00:48 |
185 |
€ 13,7300 |
|
05/08/2024 |
08:00:50 |
214 |
€ 13,7120 |
|
05/08/2024 |
08:00:52 |
214 |
€ 13,7060 |
|
05/08/2024 |
08:01:07 |
468 |
€ 13,7960 |
|
05/08/2024 |
08:01:09 |
291 |
€ 13,8020 |
|
05/08/2024 |
08:01:10 |
10 |
€ 13,7960 |
|
05/08/2024 |
08:01:10 |
344 |
€ 13,7960 |
|
05/08/2024 |
08:01:24 |
1.464 |
€ 13,7880 |
|
05/08/2024 |
08:01:35 |
333 |
€ 13,7960 |
|
05/08/2024 |
08:01:52 |
217 |
€ 13,8060 |
|
05/08/2024 |
08:01:59 |
485 |
€ 13,8020 |
|
05/08/2024 |
08:02:01 |
844 |
€ 13,7960 |
|
05/08/2024 |
08:02:01 |
649 |
€ 13,7960 |
|
05/08/2024 |
08:02:03 |
684 |
€ 13,7820 |
|
05/08/2024 |
08:02:06 |
340 |
€ 13,7800 |
|
05/08/2024 |
08:02:31 |
450 |
€ 13,7800 |
|
05/08/2024 |
08:02:34 |
460 |
€ 13,7760 |
|
05/08/2024 |
08:02:39 |
551 |
€ 13,7860 |
|
05/08/2024 |
08:02:44 |
441 |
€ 13,7820 |
|
05/08/2024 |
08:03:16 |
1.017 |
€ 13,8060 |
|
05/08/2024 |
08:03:16 |
2.348 |
€ 13,8060 |
|
05/08/2024 |
08:03:16 |
2.348 |
€ 13,8060 |
|
05/08/2024 |
08:03:33 |
611 |
€ 13,8120 |
|
05/08/2024 |
08:03:39 |
217 |
€ 13,8120 |
|
05/08/2024 |
08:03:49 |
1.559 |
€ 13,8120 |
|
05/08/2024 |
08:04:02 |
220 |
€ 13,8120 |
|
05/08/2024 |
08:04:02 |
191 |
€ 13,8120 |
|
05/08/2024 |
08:04:02 |
300 |
€ 13,8120 |
|
05/08/2024 |
08:04:08 |
139 |
€ 13,8120 |
|
05/08/2024 |
08:04:22 |
277 |
€ 13,8300 |
|
05/08/2024 |
08:04:35 |
2.082 |
€ 13,8340 |
|
05/08/2024 |
08:04:47 |
250 |
€ 13,8340 |
|
05/08/2024 |
08:04:47 |
56 |
€ 13,8340 |
|
05/08/2024 |
08:04:48 |
2.043 |
€ 13,8280 |
|
05/08/2024 |
08:04:48 |
2.577 |
€ 13,8280 |
|
05/08/2024 |
08:05:22 |
256 |
€ 13,8600 |
|
05/08/2024 |
08:05:27 |
1.381 |
€ 13,8600 |
|
05/08/2024 |
08:05:32 |
487 |
€ 13,8560 |
|
05/08/2024 |
08:05:37 |
333 |
€ 13,8560 |
|
05/08/2024 |
08:06:00 |
784 |
€ 13,8540 |
|
05/08/2024 |
08:06:01 |
232 |
€ 13,8380 |
|
05/08/2024 |
08:06:01 |
265 |
€ 13,8400 |
|
05/08/2024 |
08:06:02 |
379 |
€ 13,8340 |
|
05/08/2024 |
08:06:04 |
2.090 |
€ 13,8300 |
|
05/08/2024 |
08:06:04 |
1.177 |
€ 13,8300 |
|
05/08/2024 |
08:06:07 |
159 |
€ 13,8120 |
|
05/08/2024 |
08:06:34 |
1.196 |
€ 13,7960 |
|
05/08/2024 |
08:06:34 |
956 |
€ 13,7960 |
|
05/08/2024 |
08:06:40 |
319 |
€ 13,7960 |
|
05/08/2024 |
08:06:40 |
239 |
€ 13,7960 |
|
05/08/2024 |
08:07:06 |
359 |
€ 13,8280 |
|
05/08/2024 |
08:07:08 |
24 |
€ 13,8280 |
|
05/08/2024 |
08:07:18 |
367 |
€ 13,8340 |
|
05/08/2024 |
08:07:18 |
2.006 |
€ 13,8340 |
|
05/08/2024 |
08:07:20 |
200 |
€ 13,8280 |
|
05/08/2024 |
08:07:25 |
471 |
€ 13,8280 |
|
05/08/2024 |
08:07:25 |
159 |
€ 13,8280 |
|
05/08/2024 |
08:07:30 |
240 |
€ 13,8140 |
|
05/08/2024 |
08:07:30 |
159 |
€ 13,8140 |
|
05/08/2024 |
08:07:33 |
159 |
€ 13,8080 |
|
05/08/2024 |
08:07:38 |
167 |
€ 13,8020 |
|
05/08/2024 |
08:07:41 |
1.282 |
€ 13,8020 |
|
05/08/2024 |
08:07:54 |
895 |
€ 13,8060 |
|
05/08/2024 |
08:07:54 |
245 |
€ 13,8060 |
|
05/08/2024 |
08:07:54 |
550 |
€ 13,8060 |
|
05/08/2024 |
08:07:54 |
847 |
€ 13,8060 |
|
05/08/2024 |
08:07:58 |
369 |
€ 13,8020 |
|
05/08/2024 |
08:08:05 |
1.755 |
€ 13,8020 |
|
05/08/2024 |
08:08:05 |
536 |
€ 13,8020 |
|
05/08/2024 |
08:08:06 |
1.130 |
€ 13,7960 |
|
05/08/2024 |
08:08:08 |
1.835 |
€ 13,7920 |
|
05/08/2024 |
08:08:09 |
241 |
€ 13,7900 |
|
05/08/2024 |
08:08:14 |
287 |
€ 13,7920 |
|
05/08/2024 |
08:08:14 |
197 |
€ 13,7920 |
|
05/08/2024 |
08:08:22 |
292 |
€ 13,7920 |
|
05/08/2024 |
08:08:31 |
559 |
€ 13,7900 |
|
05/08/2024 |
08:08:31 |
437 |
€ 13,7900 |
|
05/08/2024 |
08:08:32 |
161 |
€ 13,7820 |
|
05/08/2024 |
08:08:34 |
161 |
€ 13,7800 |
|
05/08/2024 |
08:08:37 |
161 |
€ 13,7720 |
|
05/08/2024 |
08:08:40 |
258 |
€ 13,7720 |
|
05/08/2024 |
08:08:46 |
226 |
€ 13,7680 |
|
05/08/2024 |
08:08:53 |
322 |
€ 13,7600 |
|
05/08/2024 |
08:08:57 |
170 |
€ 13,7600 |
|
05/08/2024 |
08:09:00 |
555 |
€ 13,7600 |
|
05/08/2024 |
08:09:22 |
672 |
€ 13,7600 |
|
05/08/2024 |
08:09:25 |
495 |
€ 13,7700 |
|
05/08/2024 |
08:09:26 |
330 |
€ 13,7700 |
|
05/08/2024 |
08:09:27 |
636 |
€ 13,7640 |
|
05/08/2024 |
08:09:28 |
444 |
€ 13,7600 |
|
05/08/2024 |
08:09:43 |
140 |
€ 13,7640 |
|
05/08/2024 |
08:09:43 |
54 |
€ 13,7640 |
|
05/08/2024 |
08:10:02 |
288 |
€ 13,7600 |
|
05/08/2024 |
08:10:19 |
51 |
€ 13,7700 |
|
05/08/2024 |
08:10:23 |
200 |
€ 13,7700 |
|
05/08/2024 |
08:10:24 |
1.014 |
€ 13,7700 |
|
05/08/2024 |
08:10:33 |
474 |
€ 13,7760 |
|
05/08/2024 |
08:10:34 |
504 |
€ 13,7780 |
|
05/08/2024 |
08:10:34 |
277 |
€ 13,7800 |
|
05/08/2024 |
08:10:35 |
707 |
€ 13,7760 |
|
05/08/2024 |
08:10:35 |
500 |
€ 13,7740 |
|
05/08/2024 |
08:10:35 |
419 |
€ 13,7760 |
|
05/08/2024 |
08:10:35 |
379 |
€ 13,7720 |
|
05/08/2024 |
08:10:39 |
261 |
€ 13,7580 |
|
05/08/2024 |
08:10:50 |
343 |
€ 13,7700 |
|
05/08/2024 |
08:10:50 |
113 |
€ 13,7700 |
|
05/08/2024 |
08:10:50 |
87 |
€ 13,7700 |
|
05/08/2024 |
08:11:03 |
124 |
€ 13,7800 |
|
05/08/2024 |
08:11:12 |
1.033 |
€ 13,7760 |
|
05/08/2024 |
08:11:13 |
300 |
€ 13,7760 |
|
05/08/2024 |
08:11:16 |
266 |
€ 13,7700 |
|
05/08/2024 |
08:11:18 |
359 |
€ 13,7700 |
|
05/08/2024 |
08:11:27 |
465 |
€ 13,7580 |
|
05/08/2024 |
08:11:31 |
280 |
€ 13,7640 |
|
05/08/2024 |
08:11:35 |
194 |
€ 13,7700 |
|
05/08/2024 |
08:11:46 |
604 |
€ 13,7800 |
|
05/08/2024 |
08:12:05 |
30 |
€ 13,7900 |
|
05/08/2024 |
08:12:05 |
287 |
€ 13,7900 |
|
05/08/2024 |
08:12:10 |
234 |
€ 13,7900 |
|
05/08/2024 |
08:12:14 |
613 |
€ 13,7860 |
|
05/08/2024 |
08:12:14 |
669 |
€ 13,7860 |
|
05/08/2024 |
08:12:16 |
325 |
€ 13,7800 |
|
05/08/2024 |
08:12:16 |
192 |
€ 13,7760 |
|
05/08/2024 |
08:12:23 |
335 |
€ 13,7700 |
|
05/08/2024 |
08:12:27 |
100 |
€ 13,7740 |
|
05/08/2024 |
08:12:29 |
303 |
€ 13,7740 |
|
05/08/2024 |
08:12:33 |
403 |
€ 13,7700 |
|
05/08/2024 |
08:12:41 |
268 |
€ 13,7740 |
|
05/08/2024 |
08:12:41 |
268 |
€ 13,7740 |
|
05/08/2024 |
08:12:47 |
238 |
€ 13,7700 |
|
05/08/2024 |
08:12:48 |
165 |
€ 13,7700 |
|
05/08/2024 |
08:12:51 |
201 |
€ 13,7700 |
|
05/08/2024 |
08:12:53 |
202 |
€ 13,7660 |
|
05/08/2024 |
08:12:59 |
163 |
€ 13,7640 |
|
05/08/2024 |
08:13:06 |
441 |
€ 13,7640 |
|
05/08/2024 |
08:13:11 |
392 |
€ 13,7600 |
|
05/08/2024 |
08:13:11 |
212 |
€ 13,7600 |
|
05/08/2024 |
08:13:15 |
201 |
€ 13,7440 |
|
05/08/2024 |
08:13:17 |
202 |
€ 13,7320 |
|
05/08/2024 |
08:13:20 |
201 |
€ 13,7280 |
|
05/08/2024 |
08:13:23 |
30 |
€ 13,7120 |
|
05/08/2024 |
08:13:25 |
171 |
€ 13,7120 |
|
05/08/2024 |
08:13:30 |
336 |
€ 13,7240 |
|
05/08/2024 |
08:13:32 |
201 |
€ 13,7220 |
|
05/08/2024 |
08:13:37 |
202 |
€ 13,7220 |
|
05/08/2024 |
08:13:52 |
860 |
€ 13,7280 |
|
05/08/2024 |
08:14:02 |
380 |
€ 13,7280 |
|
05/08/2024 |
08:14:03 |
639 |
€ 13,7280 |
|
05/08/2024 |
08:14:05 |
201 |
€ 13,7240 |
|
05/08/2024 |
08:14:16 |
487 |
€ 13,7500 |
|
05/08/2024 |
08:14:18 |
251 |
€ 13,7480 |
|
05/08/2024 |
08:14:21 |
257 |
€ 13,7540 |
|
05/08/2024 |
08:14:30 |
683 |
€ 13,7480 |
|
05/08/2024 |
08:14:36 |
336 |
€ 13,7380 |
|
05/08/2024 |
08:14:40 |
201 |
€ 13,7380 |
|
05/08/2024 |
08:14:47 |
403 |
€ 13,7320 |
|
05/08/2024 |
08:14:54 |
170 |
€ 13,7320 |
|
05/08/2024 |
08:14:57 |
31 |
€ 13,7320 |
|
05/08/2024 |
08:14:57 |
238 |
€ 13,7320 |
|
05/08/2024 |
08:15:06 |
700 |
€ 13,7340 |
|
05/08/2024 |
08:15:15 |
432 |
€ 13,7400 |
|
05/08/2024 |
08:15:18 |
210 |
€ 13,7440 |
|
05/08/2024 |
08:15:26 |
528 |
€ 13,7580 |
|
05/08/2024 |
08:15:44 |
210 |
€ 13,7920 |
|
05/08/2024 |
08:15:51 |
172 |
€ 13,8060 |
|
05/08/2024 |
08:15:52 |
49 |
€ 13,8060 |
|
05/08/2024 |
08:15:53 |
142 |
€ 13,8020 |
|
05/08/2024 |
08:15:53 |
739 |
€ 13,7980 |
|
05/08/2024 |
08:15:53 |
236 |
€ 13,7980 |
|
05/08/2024 |
08:15:57 |
157 |
€ 13,7960 |
|
05/08/2024 |
08:15:59 |
158 |
€ 13,7900 |
|
05/08/2024 |
08:16:03 |
157 |
€ 13,7860 |
|
05/08/2024 |
08:16:06 |
210 |
€ 13,7720 |
|
05/08/2024 |
08:16:15 |
473 |
€ 13,7660 |
|
05/08/2024 |
08:16:32 |
562 |
€ 13,7640 |
|
05/08/2024 |
08:16:57 |
465 |
€ 13,7820 |
|
05/08/2024 |
08:17:15 |
312 |
€ 13,7960 |
|
05/08/2024 |
08:17:38 |
407 |
€ 13,8020 |
|
05/08/2024 |
08:17:38 |
289 |
€ 13,8000 |
|
05/08/2024 |
08:17:39 |
1.680 |
€ 13,7960 |
|
05/08/2024 |
08:17:39 |
582 |
€ 13,7960 |
|
05/08/2024 |
08:17:42 |
166 |
€ 13,7900 |
|
05/08/2024 |
08:18:20 |
1.086 |
€ 13,8080 |
|
05/08/2024 |
08:18:38 |
468 |
€ 13,8280 |
|
05/08/2024 |
08:18:57 |
253 |
€ 13,8400 |
|
05/08/2024 |
08:18:59 |
346 |
€ 13,8400 |
|
05/08/2024 |
08:19:03 |
966 |
€ 13,8440 |
|
05/08/2024 |
08:19:04 |
816 |
€ 13,8440 |
|
05/08/2024 |
08:19:06 |
1.104 |
€ 13,8440 |
|
05/08/2024 |
08:19:08 |
150 |
€ 13,8380 |
|
05/08/2024 |
08:19:08 |
421 |
€ 13,8380 |
|
05/08/2024 |
08:19:20 |
1.042 |
€ 13,8340 |
|
05/08/2024 |
08:19:20 |
150 |
€ 13,8340 |
|
05/08/2024 |
08:19:21 |
500 |
€ 13,8340 |
|
05/08/2024 |
08:19:22 |
618 |
€ 13,8340 |
|
05/08/2024 |
08:19:25 |
416 |
€ 13,8300 |
|
05/08/2024 |
08:19:32 |
1.844 |
€ 13,8280 |
|
05/08/2024 |
08:19:50 |
395 |
€ 13,8340 |
|
05/08/2024 |
08:19:55 |
226 |
€ 13,8340 |
|
05/08/2024 |
08:20:00 |
130 |
€ 13,8300 |
|
05/08/2024 |
08:20:00 |
138 |
€ 13,8300 |
|
05/08/2024 |
08:20:00 |
291 |
€ 13,8280 |
|
05/08/2024 |
08:20:17 |
752 |
€ 13,8340 |
|
05/08/2024 |
08:20:17 |
332 |
€ 13,8340 |
|
05/08/2024 |
08:20:17 |
332 |
€ 13,8340 |
|
05/08/2024 |
08:20:20 |
708 |
€ 13,8380 |
|
05/08/2024 |
08:20:24 |
188 |
€ 13,8340 |
|
05/08/2024 |
08:20:30 |
187 |
€ 13,8340 |
|
05/08/2024 |
08:20:30 |
162 |
€ 13,8340 |
|
05/08/2024 |
08:20:38 |
261 |
€ 13,8340 |
|
05/08/2024 |
08:20:47 |
360 |
€ 13,8500 |
|
05/08/2024 |
08:20:48 |
251 |
€ 13,8500 |
|
05/08/2024 |
08:20:52 |
188 |
€ 13,8440 |
|
05/08/2024 |
08:20:56 |
187 |
€ 13,8380 |
|
05/08/2024 |
08:21:03 |
258 |
€ 13,8340 |
|
05/08/2024 |
08:21:06 |
165 |
€ 13,8340 |
|
05/08/2024 |
08:21:09 |
188 |
€ 13,8340 |
|
05/08/2024 |
08:21:21 |
376 |
€ 13,8380 |
|
05/08/2024 |
08:21:21 |
234 |
€ 13,8380 |
|
05/08/2024 |
08:21:28 |
162 |
€ 13,8280 |
|
05/08/2024 |
08:21:31 |
162 |
€ 13,8280 |
|
05/08/2024 |
08:21:31 |
146 |
€ 13,8280 |
|
05/08/2024 |
08:21:37 |
132 |
€ 13,8240 |
|
05/08/2024 |
08:21:57 |
676 |
€ 13,8400 |
|
05/08/2024 |
08:22:00 |
401 |
€ 13,8380 |
|
05/08/2024 |
08:22:00 |
153 |
€ 13,8400 |
|
05/08/2024 |
08:22:11 |
399 |
€ 13,8460 |
|
05/08/2024 |
08:22:13 |
163 |
€ 13,8420 |
|
05/08/2024 |
08:22:21 |
398 |
€ 13,8500 |
|
05/08/2024 |
08:22:24 |
167 |
€ 13,8500 |
|
05/08/2024 |
08:22:30 |
188 |
€ 13,8540 |
|
05/08/2024 |
08:22:36 |
187 |
€ 13,8500 |
|
05/08/2024 |
08:22:36 |
6 |
€ 13,8440 |
|
05/08/2024 |
08:22:36 |
172 |
€ 13,8440 |
|
05/08/2024 |
08:22:41 |
151 |
€ 13,8380 |
|
05/08/2024 |
08:22:48 |
376 |
€ 13,8340 |
|
05/08/2024 |
08:23:02 |
469 |
€ 13,8380 |
|
05/08/2024 |
08:23:02 |
235 |
€ 13,8380 |
|
05/08/2024 |
08:23:07 |
235 |
€ 13,8340 |
|
05/08/2024 |
08:23:13 |
188 |
€ 13,8240 |
|
05/08/2024 |
08:23:20 |
235 |
€ 13,8220 |
|
05/08/2024 |
08:23:21 |
188 |
€ 13,8220 |
|
05/08/2024 |
08:23:29 |
60 |
€ 13,8280 |
|
05/08/2024 |
08:23:29 |
315 |
€ 13,8280 |
|
05/08/2024 |
08:23:36 |
188 |
€ 13,8180 |
|
05/08/2024 |
08:23:38 |
49 |
€ 13,8120 |
|
05/08/2024 |
08:23:40 |
177 |
€ 13,8120 |
|
05/08/2024 |
08:23:40 |
91 |
€ 13,8120 |
|
05/08/2024 |
08:23:45 |
153 |
€ 13,8080 |
|
05/08/2024 |
08:23:52 |
309 |
€ 13,8120 |
|
05/08/2024 |
08:24:04 |
492 |
€ 13,8160 |
|
05/08/2024 |
08:24:07 |
232 |
€ 13,8120 |
|
05/08/2024 |
08:24:13 |
235 |
€ 13,8020 |
|
05/08/2024 |
08:24:29 |
561 |
€ 13,8460 |
|
05/08/2024 |
08:24:30 |
378 |
€ 13,8440 |
|
05/08/2024 |
08:24:34 |
188 |
€ 13,8440 |
|
05/08/2024 |
08:24:38 |
100 |
€ 13,8300 |
|
05/08/2024 |
08:24:38 |
87 |
€ 13,8300 |
|
05/08/2024 |
08:24:45 |
188 |
€ 13,8340 |
|
05/08/2024 |
08:24:52 |
273 |
€ 13,8340 |
|
05/08/2024 |
08:24:55 |
197 |
€ 13,8340 |
|
05/08/2024 |
08:24:55 |
89 |
€ 13,8340 |
|
05/08/2024 |
08:24:58 |
154 |
€ 13,8300 |
|
05/08/2024 |
08:25:05 |
223 |
€ 13,8220 |
|
05/08/2024 |
08:25:05 |
173 |
€ 13,8220 |
|
05/08/2024 |
08:25:21 |
311 |
€ 13,8220 |
|
05/08/2024 |
08:25:32 |
441 |
€ 13,8220 |
|
05/08/2024 |
08:25:32 |
377 |
€ 13,8200 |
|
05/08/2024 |
08:25:51 |
331 |
€ 13,8140 |
|
05/08/2024 |
08:25:55 |
490 |
€ 13,8120 |
|
05/08/2024 |
08:25:56 |
178 |
€ 13,8120 |
|
05/08/2024 |
08:26:01 |
173 |
€ 13,8020 |
|
05/08/2024 |
08:26:09 |
391 |
€ 13,7980 |
|
05/08/2024 |
08:26:12 |
173 |
€ 13,7920 |
|
05/08/2024 |
08:26:15 |
124 |
€ 13,7920 |
|
05/08/2024 |
08:26:18 |
180 |
€ 13,7880 |
|
05/08/2024 |
08:26:23 |
196 |
€ 13,7800 |
|
05/08/2024 |
08:26:31 |
282 |
€ 13,7820 |
|
05/08/2024 |
08:27:04 |
96 |
€ 13,7960 |
|
05/08/2024 |
08:27:04 |
122 |
€ 13,7960 |
|
05/08/2024 |
08:27:06 |
173 |
€ 13,7920 |
|
05/08/2024 |
08:27:06 |
311 |
€ 13,7920 |
|
05/08/2024 |
08:27:17 |
410 |
€ 13,7880 |
|
05/08/2024 |
08:27:22 |
885 |
€ 13,7860 |
|
05/08/2024 |
08:27:26 |
260 |
€ 13,7860 |
|
05/08/2024 |
08:27:26 |
174 |
€ 13,7820 |
|
05/08/2024 |
08:27:33 |
347 |
€ 13,7800 |
|
05/08/2024 |
08:27:47 |
521 |
€ 13,7760 |
|
05/08/2024 |
08:27:52 |
173 |
€ 13,7700 |
|
05/08/2024 |
08:28:12 |
319 |
€ 13,7760 |
|
05/08/2024 |
08:28:36 |
128 |
€ 13,7740 |
|
05/08/2024 |
08:28:43 |
736 |
€ 13,7720 |
|
05/08/2024 |
08:28:43 |
490 |
€ 13,7720 |
|
05/08/2024 |
08:28:43 |
399 |
€ 13,7720 |
|
05/08/2024 |
08:28:56 |
793 |
€ 13,7660 |
|
05/08/2024 |
08:29:02 |
174 |
€ 13,7600 |
|
05/08/2024 |
08:29:04 |
174 |
€ 13,7580 |
|
05/08/2024 |
08:29:16 |
324 |
€ 13,7580 |
|
05/08/2024 |
08:29:16 |
196 |
€ 13,7580 |
|
05/08/2024 |
08:29:20 |
218 |
€ 13,7580 |
|
05/08/2024 |
08:29:24 |
173 |
€ 13,7580 |
|
05/08/2024 |
08:30:03 |
428 |
€ 13,7740 |
|
05/08/2024 |
08:30:03 |
356 |
€ 13,7740 |
|
05/08/2024 |
08:30:03 |
101 |
€ 13,7740 |
|
05/08/2024 |
08:30:06 |
40 |
€ 13,7700 |
|
05/08/2024 |
08:30:06 |
428 |
€ 13,7700 |
|
05/08/2024 |
08:30:06 |
392 |
€ 13,7700 |
|
05/08/2024 |
08:30:14 |
423 |
€ 13,7760 |
|
05/08/2024 |
08:30:17 |
186 |
€ 13,7720 |
|
05/08/2024 |
08:30:24 |
202 |
€ 13,7700 |
|
05/08/2024 |
08:30:25 |
171 |
€ 13,7660 |
|
05/08/2024 |
08:30:36 |
466 |
€ 13,7600 |
|
05/08/2024 |
08:30:42 |
136 |
€ 13,7540 |
|
05/08/2024 |
08:30:42 |
40 |
€ 13,7540 |
|
05/08/2024 |
08:30:42 |
150 |
€ 13,7540 |
|
05/08/2024 |
08:31:00 |
238 |
€ 13,7580 |
|
05/08/2024 |
08:31:10 |
731 |
€ 13,7700 |
|
05/08/2024 |
08:31:10 |
288 |
€ 13,7700 |
|
05/08/2024 |
08:31:18 |
419 |
€ 13,7660 |
|
05/08/2024 |
08:31:32 |
413 |
€ 13,7660 |
|
05/08/2024 |
08:31:32 |
168 |
€ 13,7640 |
|
05/08/2024 |
08:31:36 |
164 |
€ 13,7580 |
|
05/08/2024 |
08:31:38 |
165 |
€ 13,7600 |
|
05/08/2024 |
08:31:42 |
161 |
€ 13,7560 |
|
05/08/2024 |
08:31:49 |
241 |
€ 13,7540 |
|
05/08/2024 |
08:32:14 |
501 |
€ 13,7700 |
|
05/08/2024 |
08:32:27 |
552 |
€ 13,7740 |
|
05/08/2024 |
08:32:34 |
428 |
€ 13,7800 |
|
05/08/2024 |
08:32:34 |
235 |
€ 13,7800 |
|
05/08/2024 |
08:32:34 |
221 |
€ 13,7800 |
|
05/08/2024 |
08:32:36 |
221 |
€ 13,7800 |
|
05/08/2024 |
08:32:40 |
110 |
€ 13,7800 |
|
05/08/2024 |
08:32:40 |
238 |
€ 13,7780 |
|
05/08/2024 |
08:32:50 |
419 |
€ 13,7820 |
|
05/08/2024 |
08:33:01 |
212 |
€ 13,7740 |
|
05/08/2024 |
08:33:02 |
210 |
€ 13,7720 |
|
05/08/2024 |
08:33:07 |
370 |
€ 13,7740 |
|
05/08/2024 |
08:33:12 |
159 |
€ 13,7800 |
|
05/08/2024 |
08:33:18 |
260 |
€ 13,7860 |
|
05/08/2024 |
08:33:25 |
233 |
€ 13,8020 |
|
05/08/2024 |
08:33:27 |
233 |
€ 13,7980 |
|
05/08/2024 |
08:33:34 |
156 |
€ 13,7960 |
|
05/08/2024 |
08:33:44 |
496 |
€ 13,7960 |
|
05/08/2024 |
08:33:47 |
186 |
€ 13,7960 |
|
05/08/2024 |
08:33:51 |
256 |
€ 13,7920 |
|
05/08/2024 |
08:33:52 |
163 |
€ 13,7880 |
|
05/08/2024 |
08:34:25 |
318 |
€ 13,8020 |
|
05/08/2024 |
08:34:26 |
419 |
€ 13,8020 |
|
05/08/2024 |
08:34:26 |
700 |
€ 13,8020 |
|
05/08/2024 |
08:34:27 |
146 |
€ 13,8020 |
|
05/08/2024 |
08:34:33 |
326 |
€ 13,8060 |
|
05/08/2024 |
08:34:42 |
373 |
€ 13,8060 |
|
05/08/2024 |
08:34:52 |
372 |
€ 13,8060 |
|
05/08/2024 |
08:34:56 |
186 |
€ 13,8080 |
|
05/08/2024 |
08:35:01 |
307 |
€ 13,8020 |
|
05/08/2024 |
08:35:07 |
187 |
€ 13,7960 |
|
05/08/2024 |
08:35:10 |
167 |
€ 13,7920 |
|
05/08/2024 |
08:35:38 |
978 |
€ 13,8140 |
|
05/08/2024 |
08:35:42 |
277 |
€ 13,8120 |
|
05/08/2024 |
08:35:42 |
167 |
€ 13,8100 |
|
05/08/2024 |
08:35:56 |
502 |
€ 13,8080 |
|
05/08/2024 |
08:36:04 |
377 |
€ 13,8120 |
|
05/08/2024 |
08:36:14 |
402 |
€ 13,8080 |
|
05/08/2024 |
08:36:18 |
163 |
€ 13,8040 |
|
05/08/2024 |
08:36:21 |
146 |
€ 13,8080 |
|
05/08/2024 |
08:36:27 |
167 |
€ 13,8020 |
|
05/08/2024 |
08:36:30 |
167 |
€ 13,8060 |
|
05/08/2024 |
08:36:32 |
168 |
€ 13,8020 |
|
05/08/2024 |
08:37:09 |
426 |
€ 13,8240 |
|
05/08/2024 |
08:37:14 |
663 |
€ 13,8220 |
|
05/08/2024 |
08:37:14 |
584 |
€ 13,8220 |
|
05/08/2024 |
08:37:19 |
293 |
€ 13,8120 |
|
05/08/2024 |
08:37:25 |
180 |
€ 13,8060 |
|
05/08/2024 |
08:37:28 |
154 |
€ 13,8020 |
|
05/08/2024 |
08:37:38 |
209 |
€ 13,8020 |
|
05/08/2024 |
08:37:41 |
293 |
€ 13,8020 |
|
05/08/2024 |
08:37:48 |
335 |
€ 13,8020 |
|
05/08/2024 |
08:37:53 |
167 |
€ 13,7960 |
|
05/08/2024 |
08:38:02 |
335 |
€ 13,7980 |
|
05/08/2024 |
08:38:15 |
627 |
€ 13,8020 |
|
05/08/2024 |
08:38:29 |
502 |
€ 13,8120 |
|
05/08/2024 |
08:38:30 |
168 |
€ 13,8080 |
|
05/08/2024 |
08:38:48 |
460 |
€ 13,8220 |
|
05/08/2024 |
08:38:52 |
251 |
€ 13,8220 |
|
05/08/2024 |
08:38:52 |
165 |
€ 13,8220 |
|
05/08/2024 |
08:38:57 |
169 |
€ 13,8220 |
|
05/08/2024 |
08:39:06 |
251 |
€ 13,8300 |
|
05/08/2024 |
08:39:07 |
168 |
€ 13,8300 |
|
05/08/2024 |
08:39:09 |
167 |
€ 13,8180 |
|
05/08/2024 |
08:39:14 |
209 |
€ 13,8120 |
|
05/08/2024 |
08:39:23 |
251 |
€ 13,8280 |
|
05/08/2024 |
08:39:29 |
293 |
€ 13,8280 |
|
05/08/2024 |
08:39:45 |
407 |
€ 13,8280 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 14 agosto 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 14 agosto 2024 07:21:22 UTC.
