Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra
l'8 e il 12 luglio 2024
San Donato Milanese (MI), 17 luglio 2024 - Eni ha acquistato nel periodo compreso tra l'8 e il 12 luglio 2024 sull'Euronext Milan n. 2.664.017 azioni proprie (pari allo 0,08% del capitale sociale) al prezzo medio ponderato di 14,2502 euro per azione, per un controvalore complessivo di 37.962.701,22 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
|
Data Operazione |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie acquistate |
ponderato (euro) |
(euro) |
|
|
08/07/2024 |
528.560 |
€ 14,3646 |
€ 7.592.543,99 |
|
09/07/2024 |
534.524 |
€ 14,2043 |
€ 7.592.533,37 |
|
10/07/2024 |
537.403 |
€ 14,1282 |
€ 7.592.535,45 |
|
11/07/2024 |
534.607 |
€ 14,2021 |
€ 7.592.543,14 |
|
12/07/2024 |
528.923 |
€ 14,3547 |
€ 7.592.545,27 |
|
Totale |
2.664.017 |
€ 14,2502 |
€ 37.962.701,22 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 11.847.117 azioni proprie (pari allo 0,36% del capitale sociale) per un controvalore complessivo di 167.968.568,94 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 108.468.189 azioni proprie pari al 3,30% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra l'8 e il 12 luglio 2024.
Dettaglio delle Operazioni
|
Data Operazione |
Orario (UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
08/07/2024 |
08:00:23 |
168 |
€ 14,4060 |
|
08/07/2024 |
08:00:29 |
246 |
€ 14,4140 |
|
08/07/2024 |
08:00:32 |
165 |
€ 14,4120 |
|
08/07/2024 |
08:00:32 |
30 |
€ 14,4120 |
|
08/07/2024 |
08:00:33 |
85 |
€ 14,4040 |
|
08/07/2024 |
08:00:35 |
216 |
€ 14,3980 |
|
08/07/2024 |
08:00:40 |
167 |
€ 14,3940 |
|
08/07/2024 |
08:00:54 |
331 |
€ 14,3920 |
|
08/07/2024 |
08:00:55 |
763 |
€ 14,3880 |
|
08/07/2024 |
08:00:55 |
134 |
€ 14,3880 |
|
08/07/2024 |
08:00:55 |
347 |
€ 14,3880 |
|
08/07/2024 |
08:01:02 |
331 |
€ 14,3760 |
|
08/07/2024 |
08:01:44 |
1.077 |
€ 14,3720 |
|
08/07/2024 |
08:01:44 |
420 |
€ 14,3720 |
|
08/07/2024 |
08:01:49 |
1.244 |
€ 14,3640 |
|
08/07/2024 |
08:01:49 |
465 |
€ 14,3640 |
|
08/07/2024 |
08:01:49 |
209 |
€ 14,3600 |
|
08/07/2024 |
08:01:49 |
100 |
€ 14,3600 |
|
08/07/2024 |
08:01:49 |
152 |
€ 14,3680 |
|
08/07/2024 |
08:01:50 |
153 |
€ 14,3680 |
|
08/07/2024 |
08:01:50 |
155 |
€ 14,3680 |
|
08/07/2024 |
08:01:51 |
102 |
€ 14,3680 |
|
08/07/2024 |
08:01:51 |
59 |
€ 14,3680 |
|
08/07/2024 |
08:01:51 |
231 |
€ 14,3600 |
|
08/07/2024 |
08:01:53 |
399 |
€ 14,3660 |
|
08/07/2024 |
08:01:59 |
180 |
€ 14,3660 |
|
08/07/2024 |
08:02:02 |
166 |
€ 14,3640 |
|
08/07/2024 |
08:02:05 |
166 |
€ 14,3640 |
|
08/07/2024 |
08:02:26 |
369 |
€ 14,3600 |
|
08/07/2024 |
08:02:26 |
186 |
€ 14,3600 |
|
08/07/2024 |
08:02:48 |
403 |
€ 14,3700 |
|
08/07/2024 |
08:02:51 |
285 |
€ 14,3700 |
|
08/07/2024 |
08:03:17 |
123 |
€ 14,3720 |
|
08/07/2024 |
08:03:17 |
227 |
€ 14,3720 |
|
08/07/2024 |
08:03:17 |
69 |
€ 14,3720 |
|
08/07/2024 |
08:03:40 |
500 |
€ 14,3840 |
|
08/07/2024 |
08:03:40 |
15 |
€ 14,3860 |
|
08/07/2024 |
08:03:40 |
295 |
€ 14,3860 |
|
08/07/2024 |
08:03:40 |
73 |
€ 14,3860 |
|
08/07/2024 |
08:03:43 |
166 |
€ 14,3860 |
|
08/07/2024 |
08:03:46 |
93 |
€ 14,3860 |
|
08/07/2024 |
08:03:46 |
73 |
€ 14,3860 |
|
08/07/2024 |
08:03:57 |
500 |
€ 14,3880 |
|
08/07/2024 |
08:03:57 |
108 |
€ 14,3880 |
|
08/07/2024 |
08:04:06 |
498 |
€ 14,3880 |
|
08/07/2024 |
08:04:16 |
121 |
€ 14,3920 |
|
08/07/2024 |
08:04:16 |
239 |
€ 14,3920 |
|
08/07/2024 |
08:04:20 |
165 |
€ 14,3920 |
|
08/07/2024 |
08:04:20 |
71 |
€ 14,3920 |
|
08/07/2024 |
08:04:25 |
375 |
€ 14,3920 |
|
08/07/2024 |
08:04:33 |
107 |
€ 14,3920 |
|
08/07/2024 |
08:04:55 |
500 |
€ 14,3960 |
|
08/07/2024 |
08:05:00 |
290 |
€ 14,3980 |
|
08/07/2024 |
08:05:00 |
160 |
€ 14,4000 |
|
08/07/2024 |
08:05:00 |
153 |
€ 14,4000 |
|
08/07/2024 |
08:05:00 |
334 |
€ 14,4000 |
|
08/07/2024 |
08:05:00 |
472 |
€ 14,4000 |
|
08/07/2024 |
08:05:03 |
680 |
€ 14,3920 |
|
08/07/2024 |
08:05:03 |
650 |
€ 14,3880 |
|
08/07/2024 |
08:05:03 |
487 |
€ 14,3900 |
|
08/07/2024 |
08:05:03 |
496 |
€ 14,3900 |
|
08/07/2024 |
08:05:08 |
1.065 |
€ 14,3940 |
|
08/07/2024 |
08:05:15 |
115 |
€ 14,3920 |
|
08/07/2024 |
08:05:15 |
259 |
€ 14,3920 |
|
08/07/2024 |
08:05:15 |
323 |
€ 14,3920 |
|
08/07/2024 |
08:05:21 |
1.650 |
€ 14,3880 |
|
08/07/2024 |
08:05:22 |
408 |
€ 14,3820 |
|
08/07/2024 |
08:05:22 |
96 |
€ 14,3820 |
|
08/07/2024 |
08:05:27 |
544 |
€ 14,3880 |
|
08/07/2024 |
08:05:27 |
282 |
€ 14,3880 |
|
08/07/2024 |
08:05:35 |
71 |
€ 14,3820 |
|
08/07/2024 |
08:05:38 |
718 |
€ 14,3820 |
|
08/07/2024 |
08:05:38 |
138 |
€ 14,3820 |
|
08/07/2024 |
08:05:38 |
177 |
€ 14,3820 |
|
08/07/2024 |
08:05:58 |
1.127 |
€ 14,3820 |
|
08/07/2024 |
08:05:58 |
447 |
€ 14,3820 |
|
08/07/2024 |
08:06:01 |
144 |
€ 14,3780 |
|
08/07/2024 |
08:06:07 |
165 |
€ 14,3720 |
|
08/07/2024 |
08:06:13 |
275 |
€ 14,3700 |
|
08/07/2024 |
08:06:22 |
344 |
€ 14,3660 |
|
08/07/2024 |
08:06:29 |
171 |
€ 14,3620 |
|
08/07/2024 |
08:06:31 |
172 |
€ 14,3620 |
|
08/07/2024 |
08:06:52 |
507 |
€ 14,3600 |
|
08/07/2024 |
08:07:28 |
799 |
€ 14,3560 |
|
08/07/2024 |
08:07:28 |
480 |
€ 14,3560 |
|
08/07/2024 |
08:07:28 |
104 |
€ 14,3560 |
|
08/07/2024 |
08:07:32 |
172 |
€ 14,3560 |
|
08/07/2024 |
08:08:00 |
653 |
€ 14,3560 |
|
08/07/2024 |
08:08:04 |
212 |
€ 14,3540 |
|
08/07/2024 |
08:08:06 |
193 |
€ 14,3540 |
|
08/07/2024 |
08:08:06 |
144 |
€ 14,3500 |
|
08/07/2024 |
08:08:14 |
172 |
€ 14,3360 |
|
08/07/2024 |
08:08:25 |
147 |
€ 14,3340 |
|
08/07/2024 |
08:08:25 |
162 |
€ 14,3340 |
|
08/07/2024 |
08:08:25 |
172 |
€ 14,3340 |
|
08/07/2024 |
08:08:40 |
346 |
€ 14,3320 |
|
08/07/2024 |
08:08:47 |
238 |
€ 14,3260 |
|
08/07/2024 |
08:09:30 |
946 |
€ 14,3420 |
|
08/07/2024 |
08:09:58 |
543 |
€ 14,3400 |
|
08/07/2024 |
08:10:26 |
789 |
€ 14,3500 |
|
08/07/2024 |
08:10:27 |
612 |
€ 14,3500 |
|
08/07/2024 |
08:10:27 |
397 |
€ 14,3500 |
|
08/07/2024 |
08:10:34 |
481 |
€ 14,3460 |
|
08/07/2024 |
08:10:44 |
320 |
€ 14,3400 |
|
08/07/2024 |
08:11:38 |
763 |
€ 14,3440 |
|
08/07/2024 |
08:11:38 |
500 |
€ 14,3420 |
|
08/07/2024 |
08:11:38 |
394 |
€ 14,3440 |
|
08/07/2024 |
08:11:39 |
165 |
€ 14,3380 |
|
08/07/2024 |
08:12:12 |
731 |
€ 14,3340 |
|
08/07/2024 |
08:12:12 |
291 |
€ 14,3340 |
|
08/07/2024 |
08:13:17 |
675 |
€ 14,3560 |
|
08/07/2024 |
08:13:17 |
530 |
€ 14,3560 |
|
08/07/2024 |
08:14:08 |
620 |
€ 14,3560 |
|
08/07/2024 |
08:16:10 |
25 |
€ 14,3720 |
|
08/07/2024 |
08:16:34 |
1.242 |
€ 14,3720 |
|
08/07/2024 |
08:17:00 |
1.282 |
€ 14,3700 |
|
08/07/2024 |
08:17:00 |
745 |
€ 14,3700 |
|
08/07/2024 |
08:17:03 |
934 |
€ 14,3660 |
|
08/07/2024 |
08:18:26 |
925 |
€ 14,3860 |
|
08/07/2024 |
08:18:26 |
825 |
€ 14,3860 |
|
08/07/2024 |
08:18:28 |
1.211 |
€ 14,3820 |
|
08/07/2024 |
08:18:28 |
899 |
€ 14,3820 |
|
08/07/2024 |
08:18:40 |
1.203 |
€ 14,3780 |
|
08/07/2024 |
08:19:00 |
964 |
€ 14,3720 |
|
08/07/2024 |
08:19:01 |
918 |
€ 14,3700 |
|
08/07/2024 |
08:19:19 |
419 |
€ 14,3760 |
|
08/07/2024 |
08:19:27 |
679 |
€ 14,3780 |
|
08/07/2024 |
08:19:39 |
107 |
€ 14,3760 |
|
08/07/2024 |
08:19:51 |
656 |
€ 14,3760 |
|
08/07/2024 |
08:19:51 |
553 |
€ 14,3760 |
|
08/07/2024 |
08:20:18 |
661 |
€ 14,3720 |
|
08/07/2024 |
08:20:56 |
1.120 |
€ 14,3720 |
|
08/07/2024 |
08:21:00 |
720 |
€ 14,3760 |
|
08/07/2024 |
08:21:23 |
597 |
€ 14,3660 |
|
08/07/2024 |
08:21:41 |
478 |
€ 14,3700 |
|
08/07/2024 |
08:22:00 |
529 |
€ 14,3760 |
|
08/07/2024 |
08:22:07 |
230 |
€ 14,3760 |
|
08/07/2024 |
08:22:07 |
44 |
€ 14,3760 |
|
08/07/2024 |
08:22:40 |
529 |
€ 14,3820 |
|
08/07/2024 |
08:22:40 |
438 |
€ 14,3820 |
|
08/07/2024 |
08:23:00 |
513 |
€ 14,3820 |
|
08/07/2024 |
08:23:04 |
6 |
€ 14,3760 |
|
08/07/2024 |
08:23:23 |
215 |
€ 14,3820 |
|
08/07/2024 |
08:23:23 |
188 |
€ 14,3820 |
|
08/07/2024 |
08:23:23 |
274 |
€ 14,3820 |
|
08/07/2024 |
08:23:36 |
284 |
€ 14,3860 |
|
08/07/2024 |
08:23:36 |
142 |
€ 14,3860 |
|
08/07/2024 |
08:23:56 |
281 |
€ 14,3860 |
|
08/07/2024 |
08:23:56 |
232 |
€ 14,3860 |
|
08/07/2024 |
08:24:02 |
170 |
€ 14,3820 |
|
08/07/2024 |
08:24:35 |
163 |
€ 14,3920 |
|
08/07/2024 |
08:24:40 |
719 |
€ 14,3920 |
|
08/07/2024 |
08:24:47 |
256 |
€ 14,3920 |
|
08/07/2024 |
08:24:50 |
264 |
€ 14,3920 |
|
08/07/2024 |
08:24:50 |
21 |
€ 14,3920 |
|
08/07/2024 |
08:25:03 |
153 |
€ 14,3940 |
|
08/07/2024 |
08:25:23 |
318 |
€ 14,3940 |
|
08/07/2024 |
08:25:23 |
225 |
€ 14,3940 |
|
08/07/2024 |
08:25:33 |
149 |
€ 14,3820 |
|
08/07/2024 |
08:25:41 |
187 |
€ 14,3760 |
|
08/07/2024 |
08:26:05 |
281 |
€ 14,3720 |
|
08/07/2024 |
08:26:05 |
168 |
€ 14,3720 |
|
08/07/2024 |
08:26:42 |
598 |
€ 14,3700 |
|
08/07/2024 |
08:27:14 |
221 |
€ 14,3720 |
|
08/07/2024 |
08:27:14 |
414 |
€ 14,3720 |
|
08/07/2024 |
08:27:27 |
169 |
€ 14,3680 |
|
08/07/2024 |
08:28:24 |
225 |
€ 14,3700 |
|
08/07/2024 |
08:28:24 |
396 |
€ 14,3700 |
|
08/07/2024 |
08:28:24 |
594 |
€ 14,3700 |
|
08/07/2024 |
08:29:00 |
560 |
€ 14,3720 |
|
08/07/2024 |
08:29:16 |
393 |
€ 14,3780 |
|
08/07/2024 |
08:29:28 |
224 |
€ 14,3820 |
|
08/07/2024 |
08:29:47 |
280 |
€ 14,3820 |
|
08/07/2024 |
08:29:58 |
281 |
€ 14,3820 |
|
08/07/2024 |
08:30:39 |
1.004 |
€ 14,3920 |
|
08/07/2024 |
08:30:40 |
173 |
€ 14,3920 |
|
08/07/2024 |
08:31:31 |
656 |
€ 14,3940 |
|
08/07/2024 |
08:31:31 |
242 |
€ 14,3940 |
|
08/07/2024 |
08:33:17 |
120 |
€ 14,4040 |
|
08/07/2024 |
08:33:45 |
1.542 |
€ 14,4040 |
|
08/07/2024 |
08:33:52 |
105 |
€ 14,4020 |
|
08/07/2024 |
08:33:52 |
97 |
€ 14,4020 |
|
08/07/2024 |
08:33:53 |
154 |
€ 14,4020 |
|
08/07/2024 |
08:33:57 |
445 |
€ 14,4080 |
|
08/07/2024 |
08:34:21 |
896 |
€ 14,4040 |
|
08/07/2024 |
08:34:27 |
873 |
€ 14,4020 |
|
08/07/2024 |
08:34:27 |
266 |
€ 14,4020 |
|
08/07/2024 |
08:50:40 |
312 |
€ 14,4300 |
|
08/07/2024 |
08:50:40 |
292 |
€ 14,4300 |
|
08/07/2024 |
08:51:14 |
366 |
€ 14,4300 |
|
08/07/2024 |
08:51:14 |
102 |
€ 14,4300 |
|
08/07/2024 |
08:51:15 |
339 |
€ 14,4300 |
|
08/07/2024 |
08:51:37 |
102 |
€ 14,4300 |
|
08/07/2024 |
08:51:50 |
675 |
€ 14,4300 |
|
08/07/2024 |
08:51:50 |
45 |
€ 14,4300 |
|
08/07/2024 |
08:51:50 |
176 |
€ 14,4300 |
|
08/07/2024 |
08:51:55 |
207 |
€ 14,4240 |
|
08/07/2024 |
08:51:55 |
190 |
€ 14,4240 |
|
08/07/2024 |
08:51:55 |
194 |
€ 14,4240 |
|
08/07/2024 |
08:51:55 |
153 |
€ 14,4240 |
|
08/07/2024 |
08:51:55 |
45 |
€ 14,4240 |
|
08/07/2024 |
08:51:56 |
146 |
€ 14,4240 |
|
08/07/2024 |
08:52:00 |
148 |
€ 14,4240 |
|
08/07/2024 |
08:52:04 |
150 |
€ 14,4240 |
|
08/07/2024 |
08:52:08 |
70 |
€ 14,4240 |
|
08/07/2024 |
08:52:08 |
1 |
€ 14,4240 |
|
08/07/2024 |
08:52:08 |
2 |
€ 14,4240 |
|
08/07/2024 |
08:52:08 |
75 |
€ 14,4240 |
|
08/07/2024 |
08:52:12 |
148 |
€ 14,4220 |
|
08/07/2024 |
08:52:16 |
150 |
€ 14,4220 |
|
08/07/2024 |
08:52:41 |
8 |
€ 14,4240 |
|
08/07/2024 |
08:52:42 |
8 |
€ 14,4240 |
|
08/07/2024 |
08:53:31 |
796 |
€ 14,4340 |
|
08/07/2024 |
08:53:31 |
539 |
€ 14,4340 |
|
08/07/2024 |
08:54:04 |
606 |
€ 14,4300 |
|
08/07/2024 |
08:54:04 |
275 |
€ 14,4300 |
|
08/07/2024 |
08:54:21 |
324 |
€ 14,4260 |
|
08/07/2024 |
08:54:21 |
234 |
€ 14,4260 |
|
08/07/2024 |
08:54:31 |
325 |
€ 14,4240 |
|
08/07/2024 |
08:54:39 |
147 |
€ 14,4200 |
|
08/07/2024 |
08:54:47 |
292 |
€ 14,4020 |
|
08/07/2024 |
08:54:53 |
178 |
€ 14,4140 |
|
08/07/2024 |
08:56:05 |
1.373 |
€ 14,4240 |
|
08/07/2024 |
08:56:06 |
515 |
€ 14,4240 |
|
08/07/2024 |
08:57:05 |
1.030 |
€ 14,4240 |
|
08/07/2024 |
08:58:27 |
1.655 |
€ 14,4340 |
|
08/07/2024 |
08:58:31 |
1.055 |
€ 14,4340 |
|
08/07/2024 |
08:58:31 |
217 |
€ 14,4340 |
|
08/07/2024 |
09:00:11 |
576 |
€ 14,4340 |
|
08/07/2024 |
09:00:11 |
100 |
€ 14,4340 |
|
08/07/2024 |
09:00:11 |
896 |
€ 14,4340 |
|
08/07/2024 |
09:00:12 |
460 |
€ 14,4340 |
|
08/07/2024 |
09:00:24 |
227 |
€ 14,4340 |
|
08/07/2024 |
09:00:29 |
170 |
€ 14,4300 |
|
08/07/2024 |
09:00:54 |
551 |
€ 14,4340 |
|
08/07/2024 |
09:01:40 |
744 |
€ 14,4400 |
|
08/07/2024 |
09:02:36 |
390 |
€ 14,4520 |
|
08/07/2024 |
09:02:51 |
192 |
€ 14,4500 |
|
08/07/2024 |
09:03:09 |
836 |
€ 14,4500 |
|
08/07/2024 |
09:03:09 |
555 |
€ 14,4520 |
|
08/07/2024 |
09:03:09 |
81 |
€ 14,4520 |
|
08/07/2024 |
09:03:32 |
382 |
€ 14,4520 |
|
08/07/2024 |
09:03:32 |
148 |
€ 14,4520 |
|
08/07/2024 |
09:03:53 |
255 |
€ 14,4500 |
|
08/07/2024 |
09:03:53 |
169 |
€ 14,4500 |
|
08/07/2024 |
09:03:57 |
148 |
€ 14,4460 |
|
08/07/2024 |
09:04:08 |
149 |
€ 14,4420 |
|
08/07/2024 |
09:04:30 |
354 |
€ 14,4420 |
|
08/07/2024 |
09:04:45 |
430 |
€ 14,4400 |
|
08/07/2024 |
09:05:05 |
297 |
€ 14,4400 |
|
08/07/2024 |
09:05:06 |
179 |
€ 14,4400 |
|
08/07/2024 |
09:05:35 |
403 |
€ 14,4360 |
|
08/07/2024 |
09:05:35 |
164 |
€ 14,4360 |
|
08/07/2024 |
09:05:52 |
275 |
€ 14,4340 |
|
08/07/2024 |
09:06:03 |
219 |
€ 14,4360 |
|
08/07/2024 |
09:06:20 |
293 |
€ 14,4340 |
|
08/07/2024 |
09:06:28 |
146 |
€ 14,4340 |
|
08/07/2024 |
09:08:43 |
830 |
€ 14,4560 |
|
08/07/2024 |
09:08:43 |
337 |
€ 14,4560 |
|
08/07/2024 |
09:08:43 |
353 |
€ 14,4560 |
|
08/07/2024 |
09:08:43 |
511 |
€ 14,4560 |
|
08/07/2024 |
09:09:06 |
476 |
€ 14,4520 |
|
08/07/2024 |
09:09:48 |
472 |
€ 14,4560 |
|
08/07/2024 |
09:10:14 |
998 |
€ 14,4620 |
|
08/07/2024 |
09:10:26 |
199 |
€ 14,4700 |
|
08/07/2024 |
09:10:29 |
245 |
€ 14,4680 |
|
08/07/2024 |
09:10:39 |
195 |
€ 14,4720 |
|
08/07/2024 |
09:11:34 |
381 |
€ 14,4720 |
|
08/07/2024 |
09:11:34 |
529 |
€ 14,4720 |
|
08/07/2024 |
09:14:01 |
1.482 |
€ 14,4680 |
|
08/07/2024 |
09:14:10 |
1.499 |
€ 14,4680 |
|
08/07/2024 |
09:14:13 |
156 |
€ 14,4660 |
|
08/07/2024 |
09:14:14 |
175 |
€ 14,4660 |
|
08/07/2024 |
09:14:26 |
214 |
€ 14,4620 |
|
08/07/2024 |
09:15:25 |
50 |
€ 14,4620 |
|
08/07/2024 |
09:15:42 |
885 |
€ 14,4620 |
|
08/07/2024 |
09:16:28 |
855 |
€ 14,4620 |
|
08/07/2024 |
09:16:28 |
564 |
€ 14,4620 |
|
08/07/2024 |
09:17:05 |
347 |
€ 14,4660 |
|
08/07/2024 |
09:17:12 |
451 |
€ 14,4680 |
|
08/07/2024 |
09:18:22 |
1.361 |
€ 14,4620 |
|
08/07/2024 |
09:18:33 |
312 |
€ 14,4580 |
|
08/07/2024 |
09:18:46 |
155 |
€ 14,4520 |
|
08/07/2024 |
09:19:09 |
312 |
€ 14,4500 |
|
08/07/2024 |
09:19:20 |
163 |
€ 14,4500 |
|
08/07/2024 |
09:19:20 |
149 |
€ 14,4500 |
|
08/07/2024 |
09:19:20 |
155 |
€ 14,4500 |
|
08/07/2024 |
09:19:32 |
194 |
€ 14,4360 |
|
08/07/2024 |
09:20:17 |
214 |
€ 14,4400 |
|
08/07/2024 |
09:20:17 |
385 |
€ 14,4400 |
|
08/07/2024 |
09:20:18 |
4 |
€ 14,4400 |
|
08/07/2024 |
09:20:18 |
326 |
€ 14,4400 |
|
08/07/2024 |
09:21:56 |
1.993 |
€ 14,4360 |
|
08/07/2024 |
09:23:15 |
649 |
€ 14,4400 |
|
08/07/2024 |
09:23:15 |
540 |
€ 14,4400 |
|
08/07/2024 |
09:23:30 |
437 |
€ 14,4400 |
|
08/07/2024 |
09:23:48 |
609 |
€ 14,4360 |
|
08/07/2024 |
09:24:01 |
285 |
€ 14,4340 |
|
08/07/2024 |
09:24:35 |
488 |
€ 14,4360 |
|
08/07/2024 |
09:24:35 |
203 |
€ 14,4360 |
|
08/07/2024 |
09:25:03 |
488 |
€ 14,4340 |
|
08/07/2024 |
09:25:05 |
150 |
€ 14,4240 |
|
08/07/2024 |
09:25:15 |
141 |
€ 14,4200 |
|
08/07/2024 |
09:28:26 |
1.032 |
€ 14,4420 |
|
08/07/2024 |
09:28:38 |
1.115 |
€ 14,4400 |
|
08/07/2024 |
09:28:48 |
34 |
€ 14,4400 |
|
08/07/2024 |
09:28:48 |
892 |
€ 14,4400 |
|
08/07/2024 |
09:28:48 |
337 |
€ 14,4400 |
|
08/07/2024 |
09:28:49 |
381 |
€ 14,4400 |
|
08/07/2024 |
09:29:37 |
500 |
€ 14,4360 |
|
08/07/2024 |
09:29:43 |
110 |
€ 14,4360 |
|
08/07/2024 |
09:29:59 |
565 |
€ 14,4340 |
|
08/07/2024 |
09:30:17 |
192 |
€ 14,4420 |
|
08/07/2024 |
09:30:17 |
191 |
€ 14,4420 |
|
08/07/2024 |
09:31:17 |
761 |
€ 14,4360 |
|
08/07/2024 |
09:31:17 |
182 |
€ 14,4360 |
|
08/07/2024 |
09:32:16 |
797 |
€ 14,4400 |
|
08/07/2024 |
09:32:16 |
180 |
€ 14,4400 |
|
08/07/2024 |
09:33:15 |
844 |
€ 14,4420 |
|
08/07/2024 |
09:33:15 |
199 |
€ 14,4420 |
|
08/07/2024 |
09:33:58 |
447 |
€ 14,4400 |
|
08/07/2024 |
09:33:58 |
231 |
€ 14,4400 |
|
08/07/2024 |
09:34:50 |
298 |
€ 14,4340 |
|
08/07/2024 |
09:34:55 |
1 |
€ 14,4340 |
|
08/07/2024 |
09:35:40 |
275 |
€ 14,4340 |
|
08/07/2024 |
09:35:41 |
237 |
€ 14,4340 |
|
08/07/2024 |
09:35:41 |
161 |
€ 14,4320 |
|
08/07/2024 |
09:35:41 |
161 |
€ 14,4340 |
|
08/07/2024 |
09:35:41 |
2 |
€ 14,4320 |
|
08/07/2024 |
09:35:41 |
159 |
€ 14,4340 |
|
08/07/2024 |
09:36:35 |
214 |
€ 14,4360 |
|
08/07/2024 |
09:36:35 |
537 |
€ 14,4360 |
|
08/07/2024 |
09:36:35 |
500 |
€ 14,4360 |
|
08/07/2024 |
09:36:35 |
135 |
€ 14,4360 |
|
08/07/2024 |
09:37:56 |
906 |
€ 14,4360 |
|
08/07/2024 |
09:38:30 |
923 |
€ 14,4360 |
|
08/07/2024 |
09:38:30 |
210 |
€ 14,4360 |
|
08/07/2024 |
09:38:50 |
278 |
€ 14,4300 |
|
08/07/2024 |
09:39:25 |
384 |
€ 14,4300 |
|
08/07/2024 |
09:39:25 |
296 |
€ 14,4300 |
|
08/07/2024 |
09:39:33 |
139 |
€ 14,4300 |
|
08/07/2024 |
09:40:07 |
60 |
€ 14,4260 |
|
08/07/2024 |
09:40:54 |
852 |
€ 14,4300 |
|
08/07/2024 |
09:40:56 |
367 |
€ 14,4300 |
|
08/07/2024 |
09:41:07 |
236 |
€ 14,4300 |
|
08/07/2024 |
09:41:52 |
413 |
€ 14,4260 |
|
08/07/2024 |
09:41:52 |
362 |
€ 14,4260 |
|
08/07/2024 |
09:42:06 |
151 |
€ 14,4240 |
|
08/07/2024 |
09:42:06 |
92 |
€ 14,4240 |
|
08/07/2024 |
09:43:13 |
216 |
€ 14,4240 |
|
08/07/2024 |
09:43:44 |
449 |
€ 14,4300 |
|
08/07/2024 |
09:43:48 |
609 |
€ 14,4300 |
|
08/07/2024 |
09:43:49 |
470 |
€ 14,4300 |
|
08/07/2024 |
09:44:03 |
270 |
€ 14,4260 |
|
08/07/2024 |
09:45:23 |
749 |
€ 14,4300 |
|
08/07/2024 |
09:46:24 |
493 |
€ 14,4340 |
|
08/07/2024 |
09:46:50 |
1.003 |
€ 14,4360 |
|
08/07/2024 |
09:48:15 |
1.164 |
€ 14,4460 |
|
08/07/2024 |
09:48:15 |
1.253 |
€ 14,4460 |
|
08/07/2024 |
09:48:15 |
66 |
€ 14,4460 |
|
08/07/2024 |
09:50:46 |
1.833 |
€ 14,4620 |
|
08/07/2024 |
09:50:46 |
353 |
€ 14,4620 |
|
08/07/2024 |
09:50:46 |
550 |
€ 14,4620 |
|
08/07/2024 |
09:50:46 |
22 |
€ 14,4620 |
|
08/07/2024 |
09:51:15 |
512 |
€ 14,4620 |
|
08/07/2024 |
09:51:15 |
214 |
€ 14,4620 |
|
08/07/2024 |
09:51:15 |
5 |
€ 14,4620 |
|
08/07/2024 |
09:51:51 |
147 |
€ 14,4600 |
|
08/07/2024 |
09:52:07 |
530 |
€ 14,4560 |
|
08/07/2024 |
09:52:07 |
293 |
€ 14,4540 |
|
08/07/2024 |
09:52:51 |
390 |
€ 14,4500 |
|
08/07/2024 |
09:52:51 |
397 |
€ 14,4500 |
|
08/07/2024 |
09:53:25 |
128 |
€ 14,4580 |
|
08/07/2024 |
09:53:28 |
530 |
€ 14,4580 |
|
08/07/2024 |
09:55:02 |
486 |
€ 14,4620 |
|
08/07/2024 |
09:55:02 |
715 |
€ 14,4620 |
|
08/07/2024 |
09:55:20 |
537 |
€ 14,4620 |
|
08/07/2024 |
09:55:20 |
306 |
€ 14,4620 |
|
08/07/2024 |
09:55:46 |
302 |
€ 14,4560 |
|
08/07/2024 |
09:56:43 |
845 |
€ 14,4520 |
|
08/07/2024 |
09:56:50 |
181 |
€ 14,4500 |
|
08/07/2024 |
09:57:05 |
151 |
€ 14,4460 |
|
08/07/2024 |
09:57:31 |
272 |
€ 14,4420 |
|
08/07/2024 |
09:57:39 |
161 |
€ 14,4400 |
|
08/07/2024 |
09:57:42 |
186 |
€ 14,4400 |
|
08/07/2024 |
09:58:10 |
453 |
€ 14,4400 |
|
08/07/2024 |
09:58:28 |
287 |
€ 14,4400 |
|
08/07/2024 |
09:59:02 |
292 |
€ 14,4300 |
|
08/07/2024 |
09:59:12 |
327 |
€ 14,4300 |
|
08/07/2024 |
10:00:21 |
530 |
€ 14,4300 |
|
08/07/2024 |
10:00:21 |
545 |
€ 14,4280 |
|
08/07/2024 |
10:00:21 |
216 |
€ 14,4280 |
|
08/07/2024 |
10:01:20 |
140 |
€ 14,4340 |
|
08/07/2024 |
10:01:57 |
1.317 |
€ 14,4340 |
|
08/07/2024 |
10:02:02 |
1.270 |
€ 14,4300 |
|
08/07/2024 |
10:03:19 |
898 |
€ 14,4360 |
|
08/07/2024 |
10:10:36 |
1.024 |
€ 14,4100 |
|
08/07/2024 |
10:10:38 |
968 |
€ 14,4080 |
|
08/07/2024 |
10:10:42 |
160 |
€ 14,4080 |
|
08/07/2024 |
10:11:00 |
23 |
€ 14,4040 |
|
08/07/2024 |
10:11:06 |
366 |
€ 14,4040 |
|
08/07/2024 |
10:11:06 |
403 |
€ 14,4040 |
|
08/07/2024 |
10:11:32 |
729 |
€ 14,4020 |
|
08/07/2024 |
10:11:44 |
285 |
€ 14,4020 |
|
08/07/2024 |
10:11:44 |
158 |
€ 14,4020 |
|
08/07/2024 |
10:12:02 |
444 |
€ 14,4020 |
|
08/07/2024 |
10:12:02 |
158 |
€ 14,4020 |
|
08/07/2024 |
10:12:07 |
158 |
€ 14,3940 |
|
08/07/2024 |
10:12:13 |
158 |
€ 14,3860 |
|
08/07/2024 |
10:12:48 |
368 |
€ 14,3980 |
|
08/07/2024 |
10:14:36 |
645 |
€ 14,4100 |
|
08/07/2024 |
10:14:36 |
839 |
€ 14,4100 |
|
08/07/2024 |
10:14:38 |
139 |
€ 14,4080 |
|
08/07/2024 |
10:14:43 |
1.010 |
€ 14,4080 |
|
08/07/2024 |
10:14:43 |
107 |
€ 14,4080 |
|
08/07/2024 |
10:14:43 |
97 |
€ 14,4080 |
|
08/07/2024 |
10:14:43 |
600 |
€ 14,4080 |
|
08/07/2024 |
10:14:43 |
580 |
€ 14,4080 |
|
08/07/2024 |
10:14:43 |
339 |
€ 14,4080 |
|
08/07/2024 |
10:14:51 |
222 |
€ 14,4020 |
Allegati
Disclaimer
Eni S.p.A. ha pubblicato questo contenuto il 17 luglio 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 17 luglio 2024 10:51:12 UTC.
