Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 23 ottobre 2023 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 26 aprile 2023 e 12 ottobre 2023 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 16 al 20 ottobre 2023, n. 200.000 azioni ordinarie (pari allo 0,1330% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 23,2685, per un controvalore complessivo di euro 4.653.704,00.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
16/10/2023 |
40.000 |
€23,1867 |
€927.468,00 |
|
17/10/2023 |
40.000 |
€23,4133 |
€936.532,00 |
|
18/10/2023 |
40.000 |
€23,4662 |
€938.648,00 |
|
19/10/2023 |
40.000 |
€23,4641 |
€938.564,00 |
|
20/10/2023 |
40.000 |
€22,8123 |
€912.492,00 |
|
Totale |
200.000 |
€23,2685 |
€4.653.704,00 |
A seguito delle predette operazioni, alla data del 20 ottobre 2023, considerando le azioni già in portafoglio, ERG S.p.A. detiene n. 982.080 azioni proprie pari al 0,6533% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 23 ottobre 2023, è a disposizione del pubblico presso Borsa Italiana S.p.A., sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - tel. + 39 010 2401804 cell. + 39 3393985139 e- mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - tel. + 39 010 2401423 - e-mail:ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|||
|
dell'operazione di |
Ore (CEST) |
Prezzo |
Controvalore |
|
|
ERG S.p.A. |
||||
|
acquisto |
||||
|
16/10/2023 |
09:04:36 |
1.592 |
€23,10 |
€36.775,20 |
|
16/10/2023 |
09:12:49 |
546 |
€23,04 |
€12.579,84 |
|
16/10/2023 |
09:12:49 |
1.000 |
€23,04 |
€23.040,00 |
|
16/10/2023 |
09:24:30 |
417 |
€23,00 |
€9.591,00 |
|
16/10/2023 |
09:24:30 |
1.000 |
€23,00 |
€23.000,00 |
|
16/10/2023 |
09:35:03 |
810 |
€23,10 |
€18.711,00 |
|
16/10/2023 |
09:35:03 |
633 |
€23,10 |
€14.622,30 |
|
16/10/2023 |
09:45:40 |
194 |
€23,12 |
€4.485,28 |
|
16/10/2023 |
09:45:56 |
102 |
€23,14 |
€2.360,28 |
|
16/10/2023 |
09:45:58 |
639 |
€23,18 |
€14.812,02 |
|
16/10/2023 |
09:45:58 |
300 |
€23,18 |
€6.954,00 |
|
16/10/2023 |
09:57:28 |
327 |
€23,12 |
€7.560,24 |
|
16/10/2023 |
09:58:45 |
331 |
€23,16 |
€7.665,96 |
|
16/10/2023 |
09:58:46 |
191 |
€23,16 |
€4.423,56 |
|
16/10/2023 |
09:58:46 |
471 |
€23,16 |
€10.908,36 |
|
16/10/2023 |
10:21:08 |
11 |
€23,10 |
€254,10 |
|
16/10/2023 |
10:23:05 |
593 |
€23,14 |
€13.722,02 |
|
16/10/2023 |
10:23:05 |
194 |
€23,14 |
€4.489,16 |
|
16/10/2023 |
10:32:47 |
618 |
€23,22 |
€14.349,96 |
|
16/10/2023 |
10:42:51 |
485 |
€23,18 |
€11.242,30 |
|
16/10/2023 |
10:42:51 |
300 |
€23,18 |
€6.954,00 |
|
16/10/2023 |
10:54:11 |
919 |
€23,20 |
€21.320,80 |
|
16/10/2023 |
11:08:53 |
831 |
€23,20 |
€19.279,20 |
|
16/10/2023 |
11:15:33 |
356 |
€23,24 |
€8.273,44 |
|
16/10/2023 |
11:15:33 |
430 |
€23,24 |
€9.993,20 |
|
16/10/2023 |
11:30:34 |
499 |
€23,24 |
€11.596,76 |
|
16/10/2023 |
11:30:34 |
188 |
€23,24 |
€4.369,12 |
|
16/10/2023 |
11:37:57 |
232 |
€23,24 |
€5.391,68 |
|
16/10/2023 |
11:37:57 |
441 |
€23,24 |
€10.248,84 |
|
16/10/2023 |
11:49:14 |
556 |
€23,20 |
€12.899,20 |
|
16/10/2023 |
12:00:32 |
716 |
€23,16 |
€16.582,56 |
|
16/10/2023 |
12:00:32 |
150 |
€23,16 |
€3.474,00 |
|
16/10/2023 |
12:11:02 |
832 |
€23,12 |
€19.235,84 |
|
16/10/2023 |
12:11:02 |
194 |
€23,12 |
€4.485,28 |
|
16/10/2023 |
12:22:03 |
10 |
€23,16 |
€231,60 |
|
16/10/2023 |
12:22:15 |
810 |
€23,16 |
€18.759,60 |
|
16/10/2023 |
12:22:15 |
78 |
€23,16 |
€1.806,48 |
|
16/10/2023 |
12:32:53 |
194 |
€23,20 |
€4.500,80 |
|
16/10/2023 |
12:33:02 |
404 |
€23,20 |
€9.372,80 |
|
16/10/2023 |
12:33:02 |
237 |
€23,20 |
€5.498,40 |
|
16/10/2023 |
12:43:20 |
127 |
€23,18 |
€2.943,86 |
|
16/10/2023 |
12:43:20 |
136 |
€23,18 |
€3.152,48 |
|
16/10/2023 |
12:43:20 |
275 |
€23,18 |
€6.374,50 |
|
16/10/2023 |
12:55:22 |
505 |
€23,18 |
€11.705,90 |
|
16/10/2023 |
13:07:18 |
701 |
€23,22 |
€16.277,22 |
|
16/10/2023 |
13:17:02 |
387 |
€23,24 |
€8.993,88 |
|
16/10/2023 |
13:29:03 |
1.471 |
€23,24 |
€34.186,04 |
|
16/10/2023 |
13:41:10 |
6 |
€23,24 |
€139,44 |
|
16/10/2023 |
13:41:54 |
471 |
€23,24 |
€10.946,04 |
|
16/10/2023 |
13:42:01 |
56 |
€23,24 |
€1.301,44 |
|
16/10/2023 |
13:42:01 |
195 |
€23,24 |
€4.531,80 |
|
16/10/2023 |
13:52:48 |
576 |
€23,32 |
€13.432,32 |
|
16/10/2023 |
14:01:20 |
625 |
€23,30 |
€14.562,50 |
|
16/10/2023 |
14:15:16 |
90 |
€23,30 |
€2.097,00 |
|
16/10/2023 |
14:15:16 |
300 |
€23,30 |
€6.990,00 |
|
16/10/2023 |
14:15:16 |
100 |
€23,30 |
€2.330,00 |
|
16/10/2023 |
14:24:12 |
526 |
€23,30 |
€12.255,80 |
|
16/10/2023 |
14:34:05 |
710 |
€23,26 |
€16.514,60 |
|
16/10/2023 |
14:45:10 |
7 |
€23,26 |
€162,82 |
|
16/10/2023 |
14:45:10 |
29 |
€23,26 |
€674,54 |
|
16/10/2023 |
14:45:10 |
162 |
€23,26 |
€3.768,12 |
|
16/10/2023 |
14:45:10 |
300 |
€23,26 |
€6.978,00 |
|
16/10/2023 |
14:45:10 |
191 |
€23,26 |
€4.442,66 |
|
16/10/2023 |
15:01:30 |
615 |
€23,28 |
€14.317,20 |
|
16/10/2023 |
15:06:34 |
919 |
€23,24 |
€21.357,56 |
|
16/10/2023 |
15:19:45 |
240 |
€23,24 |
€5.577,60 |
|
16/10/2023 |
15:19:45 |
400 |
€23,24 |
€9.296,00 |
|
16/10/2023 |
15:29:13 |
902 |
€23,18 |
€20.908,36 |
|
16/10/2023 |
15:39:31 |
11 |
€23,10 |
€254,10 |
|
16/10/2023 |
15:39:31 |
360 |
€23,10 |
€8.316,00 |
|
16/10/2023 |
15:39:31 |
343 |
€23,10 |
€7.923,30 |
|
16/10/2023 |
15:51:09 |
608 |
€23,16 |
€14.081,28 |
|
16/10/2023 |
16:02:58 |
859 |
€23,12 |
€19.860,08 |
|
16/10/2023 |
16:12:48 |
781 |
€23,12 |
€18.056,72 |
|
16/10/2023 |
16:12:48 |
300 |
€23,12 |
€6.936,00 |
|
16/10/2023 |
16:25:13 |
128 |
€23,14 |
€2.961,92 |
|
16/10/2023 |
16:25:13 |
757 |
€23,14 |
€17.516,98 |
|
16/10/2023 |
16:34:18 |
479 |
€23,20 |
€11.112,80 |
|
16/10/2023 |
16:34:18 |
300 |
€23,20 |
€6.960,00 |
|
16/10/2023 |
16:45:46 |
117 |
€23,22 |
€2.716,74 |
|
16/10/2023 |
16:45:46 |
694 |
€23,22 |
€16.114,68 |
|
16/10/2023 |
16:56:07 |
136 |
€23,24 |
€3.160,64 |
|
16/10/2023 |
16:56:07 |
362 |
€23,24 |
€8.412,88 |
|
16/10/2023 |
16:56:46 |
105 |
€23,26 |
€2.442,30 |
|
16/10/2023 |
16:56:46 |
192 |
€23,26 |
€4.465,92 |
|
16/10/2023 |
17:07:58 |
829 |
€23,20 |
€19.232,80 |
|
16/10/2023 |
17:07:58 |
19 |
€23,20 |
€440,80 |
|
16/10/2023 |
17:07:58 |
188 |
€23,20 |
€4.361,60 |
|
16/10/2023 |
17:19:02 |
1.508 |
€23,28 |
€35.106,24 |
|
16/10/2023 |
17:27:33 |
24 |
€23,32 |
€559,68 |
|
16/10/2023 |
17:27:38 |
345 |
€23,34 |
€8.052,30 |
|
16/10/2023 |
17:27:38 |
473 |
€23,34 |
€11.039,82 |
|
16/10/2023 |
17:27:38 |
229 |
€23,34 |
€5.344,86 |
|
17/10/2023 |
09:02:02 |
212 |
€23,44 |
€4.969,28 |
|
17/10/2023 |
09:02:08 |
413 |
€23,46 |
€9.688,98 |
|
17/10/2023 |
09:13:16 |
687 |
€23,46 |
€16.117,02 |
|
17/10/2023 |
09:24:04 |
657 |
€23,46 |
€15.413,22 |
|
17/10/2023 |
09:35:38 |
662 |
€23,46 |
€15.530,52 |
|
17/10/2023 |
09:36:15 |
3 |
€23,48 |
€70,44 |
|
17/10/2023 |
09:45:49 |
551 |
€23,54 |
€12.970,54 |
|
17/10/2023 |
09:58:31 |
558 |
€23,52 |
€13.124,16 |
|
17/10/2023 |
10:07:34 |
300 |
€23,52 |
€7.056,00 |
|
17/10/2023 |
10:07:34 |
43 |
€23,52 |
€1.011,36 |
|
17/10/2023 |
10:07:34 |
522 |
€23,52 |
€12.277,44 |
|
17/10/2023 |
10:07:34 |
16 |
€23,52 |
€376,32 |
|
17/10/2023 |
10:20:10 |
21 |
€23,50 |
€493,50 |
|
17/10/2023 |
10:21:09 |
179 |
€23,50 |
€4.206,50 |
|
17/10/2023 |
10:21:09 |
800 |
€23,50 |
€18.800,00 |
|
17/10/2023 |
10:30:27 |
231 |
€23,48 |
€5.423,88 |
|
17/10/2023 |
10:30:27 |
286 |
€23,48 |
€6.715,28 |
|
17/10/2023 |
10:30:27 |
136 |
€23,48 |
€3.193,28 |
|
17/10/2023 |
10:40:23 |
300 |
€23,42 |
€7.026,00 |
|
17/10/2023 |
10:40:23 |
134 |
€23,42 |
€3.138,28 |
|
17/10/2023 |
10:40:23 |
79 |
€23,42 |
€1.850,18 |
|
17/10/2023 |
10:40:23 |
387 |
€23,42 |
€9.063,54 |
|
17/10/2023 |
10:52:29 |
154 |
€23,38 |
€3.600,52 |
|
17/10/2023 |
10:52:29 |
900 |
€23,38 |
€21.042,00 |
|
17/10/2023 |
11:09:31 |
100 |
€23,44 |
€2.344,00 |
|
17/10/2023 |
11:09:31 |
800 |
€23,44 |
€18.752,00 |
|
17/10/2023 |
11:09:31 |
41 |
€23,44 |
€961,04 |
|
17/10/2023 |
11:14:57 |
238 |
€23,48 |
€5.588,24 |
|
17/10/2023 |
11:14:57 |
794 |
€23,48 |
€18.643,12 |
|
17/10/2023 |
11:25:23 |
359 |
€23,50 |
€8.436,50 |
|
17/10/2023 |
11:25:44 |
112 |
€23,50 |
€2.632,00 |
|
17/10/2023 |
11:25:44 |
268 |
€23,50 |
€6.298,00 |
|
17/10/2023 |
11:38:35 |
786 |
€23,48 |
€18.455,28 |
|
17/10/2023 |
11:51:09 |
681 |
€23,46 |
€15.976,26 |
|
17/10/2023 |
11:59:26 |
944 |
€23,48 |
€22.165,12 |
|
17/10/2023 |
12:08:28 |
831 |
€23,50 |
€19.528,50 |
|
17/10/2023 |
12:19:29 |
1.247 |
€23,44 |
€29.229,68 |
|
17/10/2023 |
12:21:08 |
64 |
€23,48 |
€1.502,72 |
|
17/10/2023 |
12:21:08 |
30 |
€23,48 |
€704,40 |
|
17/10/2023 |
12:30:48 |
920 |
€23,46 |
€21.583,20 |
|
17/10/2023 |
12:43:02 |
195 |
€23,48 |
€4.578,60 |
|
17/10/2023 |
12:43:02 |
485 |
€23,48 |
€11.387,80 |
|
17/10/2023 |
12:52:51 |
23 |
€23,52 |
€540,96 |
|
17/10/2023 |
12:52:51 |
452 |
€23,52 |
€10.631,04 |
|
17/10/2023 |
13:04:02 |
891 |
€23,52 |
€20.956,32 |
|
17/10/2023 |
13:14:28 |
152 |
€23,44 |
€3.562,88 |
|
17/10/2023 |
13:14:28 |
311 |
€23,44 |
€7.289,84 |
|
17/10/2023 |
13:25:53 |
5 |
€23,40 |
€117,00 |
|
17/10/2023 |
13:28:59 |
106 |
€23,42 |
€2.482,52 |
|
17/10/2023 |
13:28:59 |
58 |
€23,42 |
€1.358,36 |
|
17/10/2023 |
13:29:44 |
106 |
€23,44 |
€2.484,64 |
|
17/10/2023 |
13:29:44 |
552 |
€23,44 |
€12.938,88 |
|
17/10/2023 |
13:29:44 |
759 |
€23,44 |
€17.790,96 |
|
17/10/2023 |
13:36:30 |
158 |
€23,48 |
€3.709,84 |
|
17/10/2023 |
13:36:30 |
800 |
€23,48 |
€18.784,00 |
|
17/10/2023 |
13:36:30 |
86 |
€23,48 |
€2.019,28 |
|
17/10/2023 |
13:47:59 |
45 |
€23,46 |
€1.055,70 |
|
17/10/2023 |
13:47:59 |
27 |
€23,46 |
€633,42 |
|
17/10/2023 |
13:47:59 |
552 |
€23,46 |
€12.949,92 |
|
17/10/2023 |
13:59:40 |
27 |
€23,48 |
€633,96 |
|
17/10/2023 |
13:59:40 |
247 |
€23,48 |
€5.799,56 |
|
17/10/2023 |
13:59:40 |
132 |
€23,48 |
€3.099,36 |
|
17/10/2023 |
13:59:40 |
2 |
€23,48 |
€46,96 |
|
17/10/2023 |
13:59:44 |
247 |
€23,48 |
€5.799,56 |
|
17/10/2023 |
13:59:44 |
106 |
€23,48 |
€2.488,88 |
|
17/10/2023 |
14:09:27 |
216 |
€23,48 |
€5.071,68 |
|
17/10/2023 |
14:09:27 |
300 |
€23,48 |
€7.044,00 |
|
17/10/2023 |
14:21:45 |
36 |
€23,50 |
€846,00 |
|
17/10/2023 |
14:22:02 |
195 |
€23,50 |
€4.582,50 |
|
17/10/2023 |
14:23:13 |
105 |
€23,50 |
€2.467,50 |
|
17/10/2023 |
14:23:13 |
194 |
€23,50 |
€4.559,00 |
|
17/10/2023 |
14:32:06 |
19 |
€23,46 |
€445,74 |
|
17/10/2023 |
14:32:06 |
33 |
€23,46 |
€774,18 |
|
17/10/2023 |
14:32:06 |
800 |
€23,46 |
€18.768,00 |
|
17/10/2023 |
14:44:13 |
311 |
€23,34 |
€7.258,74 |
|
17/10/2023 |
14:44:13 |
428 |
€23,34 |
€9.989,52 |
|
17/10/2023 |
14:53:15 |
670 |
€23,34 |
€15.637,80 |
|
17/10/2023 |
15:04:44 |
300 |
€23,32 |
€6.996,00 |
|
17/10/2023 |
15:04:44 |
660 |
€23,32 |
€15.391,20 |
|
17/10/2023 |
15:15:43 |
32 |
€23,32 |
€746,24 |
|
17/10/2023 |
15:15:43 |
333 |
€23,32 |
€7.765,56 |
|
17/10/2023 |
15:15:43 |
516 |
€23,32 |
€12.033,12 |
|
17/10/2023 |
15:26:28 |
273 |
€23,28 |
€6.355,44 |
|
17/10/2023 |
15:26:28 |
300 |
€23,28 |
€6.984,00 |
|
17/10/2023 |
15:26:28 |
355 |
€23,28 |
€8.264,40 |
|
17/10/2023 |
15:37:59 |
189 |
€23,34 |
€4.411,26 |
|
17/10/2023 |
15:37:59 |
197 |
€23,34 |
€4.597,98 |
|
17/10/2023 |
15:37:59 |
274 |
€23,34 |
€6.395,16 |
|
17/10/2023 |
15:37:59 |
189 |
€23,34 |
€4.411,26 |
|
17/10/2023 |
15:37:59 |
63 |
€23,34 |
€1.470,42 |
|
17/10/2023 |
15:49:48 |
726 |
€23,34 |
€16.944,84 |
|
17/10/2023 |
16:01:02 |
66 |
€23,34 |
€1.540,44 |
|
17/10/2023 |
16:01:02 |
824 |
€23,34 |
€19.232,16 |
|
17/10/2023 |
16:10:10 |
156 |
€23,30 |
€3.634,80 |
|
17/10/2023 |
16:10:10 |
317 |
€23,30 |
€7.386,10 |
|
17/10/2023 |
16:10:10 |
189 |
€23,30 |
€4.403,70 |
|
17/10/2023 |
16:10:10 |
187 |
€23,30 |
€4.357,10 |
|
17/10/2023 |
16:10:10 |
300 |
€23,30 |
€6.990,00 |
|
17/10/2023 |
16:24:15 |
800 |
€23,32 |
€18.656,00 |
|
17/10/2023 |
16:24:15 |
154 |
€23,32 |
€3.591,28 |
|
17/10/2023 |
16:24:15 |
210 |
€23,32 |
€4.897,20 |
|
17/10/2023 |
16:32:50 |
53 |
€23,28 |
€1.233,84 |
|
17/10/2023 |
16:34:10 |
844 |
€23,30 |
€19.665,20 |
|
17/10/2023 |
16:44:25 |
203 |
€23,28 |
€4.725,84 |
|
17/10/2023 |
16:44:25 |
473 |
€23,28 |
€11.011,44 |
|
17/10/2023 |
16:44:25 |
184 |
€23,28 |
€4.283,52 |
|
17/10/2023 |
16:55:11 |
1 |
€23,32 |
€23,32 |
|
17/10/2023 |
16:58:34 |
431 |
€23,34 |
€10.059,54 |
|
17/10/2023 |
16:58:34 |
468 |
€23,34 |
€10.923,12 |
|
17/10/2023 |
17:06:26 |
43 |
€23,34 |
€1.003,62 |
|
17/10/2023 |
17:06:26 |
300 |
€23,34 |
€7.002,00 |
|
17/10/2023 |
17:06:26 |
200 |
€23,34 |
€4.668,00 |
|
17/10/2023 |
17:06:26 |
321 |
€23,34 |
€7.492,14 |
|
17/10/2023 |
17:06:26 |
85 |
€23,34 |
€1.983,90 |
|
17/10/2023 |
17:06:26 |
32 |
€23,34 |
€746,88 |
|
17/10/2023 |
17:06:26 |
189 |
€23,34 |
€4.411,26 |
|
17/10/2023 |
17:17:00 |
755 |
€23,32 |
€17.606,60 |
|
17/10/2023 |
17:17:00 |
117 |
€23,32 |
€2.728,44 |
|
17/10/2023 |
17:17:00 |
30 |
€23,32 |
€699,60 |
|
17/10/2023 |
17:19:29 |
931 |
€23,34 |
€21.729,54 |
|
17/10/2023 |
17:27:01 |
130 |
€23,24 |
€3.021,20 |
|
17/10/2023 |
17:28:47 |
305 |
€23,26 |
€7.094,30 |
|
17/10/2023 |
17:28:47 |
18 |
€23,26 |
€418,68 |
|
18/10/2023 |
09:04:58 |
176 |
€23,28 |
€4.097,28 |
|
18/10/2023 |
09:06:47 |
238 |
€23,36 |
€5.559,68 |
|
18/10/2023 |
09:06:47 |
300 |
€23,36 |
€7.008,00 |
|
18/10/2023 |
09:06:47 |
37 |
€23,36 |
€864,32 |
|
18/10/2023 |
09:12:53 |
177 |
€23,32 |
€4.127,64 |
|
18/10/2023 |
09:12:53 |
120 |
€23,32 |
€2.798,40 |
|
18/10/2023 |
09:12:53 |
300 |
€23,32 |
€6.996,00 |
|
18/10/2023 |
09:12:53 |
7 |
€23,32 |
€163,24 |
|
18/10/2023 |
09:12:53 |
131 |
€23,32 |
€3.054,92 |
|
18/10/2023 |
09:27:10 |
729 |
€23,18 |
€16.898,22 |
|
18/10/2023 |
09:35:42 |
25 |
€23,34 |
€583,50 |
|
18/10/2023 |
09:35:42 |
13 |
€23,34 |
€303,42 |
|
18/10/2023 |
09:35:42 |
800 |
€23,34 |
€18.672,00 |
|
18/10/2023 |
09:45:41 |
667 |
€23,40 |
€15.607,80 |
|
18/10/2023 |
09:56:49 |
42 |
€23,40 |
€982,80 |
|
18/10/2023 |
09:56:49 |
300 |
€23,40 |
€7.020,00 |
|
18/10/2023 |
09:56:49 |
298 |
€23,40 |
€6.973,20 |
|
18/10/2023 |
10:08:25 |
532 |
€23,44 |
€12.470,08 |
|
18/10/2023 |
10:08:25 |
468 |
€23,44 |
€10.969,92 |
|
18/10/2023 |
10:19:00 |
1.003 |
€23,40 |
€23.470,20 |
|
18/10/2023 |
10:30:50 |
718 |
€23,46 |
€16.844,28 |
|
18/10/2023 |
10:42:23 |
966 |
€23,52 |
€22.720,32 |
|
18/10/2023 |
10:52:50 |
1.126 |
€23,48 |
€26.438,48 |
|
18/10/2023 |
10:52:50 |
12 |
€23,48 |
€281,76 |
|
18/10/2023 |
11:03:15 |
264 |
€23,44 |
€6.188,16 |
|
18/10/2023 |
11:03:15 |
465 |
€23,44 |
€10.899,60 |
|
18/10/2023 |
11:16:27 |
818 |
€23,56 |
€19.272,08 |
|
18/10/2023 |
11:24:40 |
720 |
€23,56 |
€16.963,20 |
|
18/10/2023 |
11:35:19 |
903 |
€23,56 |
€21.274,68 |
|
18/10/2023 |
11:46:47 |
307 |
€23,46 |
€7.202,22 |
|
18/10/2023 |
11:46:47 |
402 |
€23,46 |
€9.430,92 |
|
18/10/2023 |
11:57:20 |
298 |
€23,52 |
€7.008,96 |
|
18/10/2023 |
11:57:20 |
800 |
€23,52 |
€18.816,00 |
|
18/10/2023 |
12:08:12 |
935 |
€23,50 |
€21.972,50 |
|
18/10/2023 |
12:20:13 |
909 |
€23,48 |
€21.343,32 |
|
18/10/2023 |
12:20:13 |
141 |
€23,48 |
€3.310,68 |
|
18/10/2023 |
12:20:13 |
300 |
€23,48 |
€7.044,00 |
|
18/10/2023 |
12:31:21 |
600 |
€23,48 |
€14.088,00 |
|
18/10/2023 |
12:32:02 |
282 |
€23,50 |
€6.627,00 |
|
18/10/2023 |
12:41:15 |
677 |
€23,50 |
€15.909,50 |
|
18/10/2023 |
12:53:44 |
401 |
€23,48 |
€9.415,48 |
|
18/10/2023 |
12:54:02 |
135 |
€23,48 |
€3.169,80 |
|
18/10/2023 |
13:04:34 |
156 |
€23,54 |
€3.672,24 |
|
18/10/2023 |
13:04:34 |
358 |
€23,54 |
€8.427,32 |
|
18/10/2023 |
13:14:23 |
425 |
€23,52 |
€9.996,00 |
|
18/10/2023 |
13:14:23 |
50 |
€23,52 |
€1.176,00 |
|
18/10/2023 |
13:27:01 |
514 |
€23,56 |
€12.109,84 |
|
18/10/2023 |
13:40:10 |
973 |
€23,56 |
€22.923,88 |
|
18/10/2023 |
13:40:10 |
157 |
€23,56 |
€3.698,92 |
|
18/10/2023 |
13:49:45 |
693 |
€23,54 |
€16.313,22 |
|
18/10/2023 |
13:58:28 |
794 |
€23,54 |
€18.690,76 |
|
18/10/2023 |
14:11:45 |
133 |
€23,58 |
€3.136,14 |
|
18/10/2023 |
14:11:45 |
314 |
€23,58 |
€7.404,12 |
|
18/10/2023 |
14:11:45 |
105 |
€23,58 |
€2.475,90 |
|
18/10/2023 |
14:20:56 |
260 |
€23,56 |
€6.125,60 |
|
18/10/2023 |
14:20:56 |
300 |
€23,56 |
€7.068,00 |
|
18/10/2023 |
14:33:01 |
156 |
€23,54 |
€3.672,24 |
|
18/10/2023 |
14:33:01 |
800 |
€23,54 |
€18.832,00 |
|
18/10/2023 |
14:43:22 |
754 |
€23,40 |
€17.643,60 |
|
18/10/2023 |
14:54:20 |
101 |
€23,44 |
€2.367,44 |
|
18/10/2023 |
14:57:20 |
595 |
€23,44 |
€13.946,80 |
|
18/10/2023 |
15:07:46 |
498 |
€23,50 |
€11.703,00 |
|
18/10/2023 |
15:07:46 |
108 |
€23,50 |
€2.538,00 |
|
18/10/2023 |
15:07:46 |
179 |
€23,50 |
€4.206,50 |
|
18/10/2023 |
15:16:57 |
430 |
€23,52 |
€10.113,60 |
|
18/10/2023 |
15:16:57 |
300 |
€23,52 |
€7.056,00 |
|
18/10/2023 |
15:27:02 |
847 |
€23,58 |
€19.972,26 |
|
18/10/2023 |
15:27:02 |
49 |
€23,58 |
€1.155,42 |
|
18/10/2023 |
15:37:42 |
148 |
€23,58 |
€3.489,84 |
|
18/10/2023 |
15:37:42 |
653 |
€23,58 |
€15.397,74 |
|
18/10/2023 |
15:49:01 |
397 |
€23,62 |
€9.377,14 |
|
18/10/2023 |
15:49:01 |
309 |
€23,62 |
€7.298,58 |
|
18/10/2023 |
15:49:01 |
30 |
€23,62 |
€708,60 |
|
18/10/2023 |
16:00:15 |
300 |
€23,58 |
€7.074,00 |
|
18/10/2023 |
16:01:02 |
604 |
€23,58 |
€14.242,32 |
|
18/10/2023 |
16:14:04 |
286 |
€23,50 |
€6.721,00 |
|
18/10/2023 |
16:14:04 |
800 |
€23,50 |
€18.800,00 |
|
18/10/2023 |
16:21:35 |
509 |
€23,52 |
€11.971,68 |
|
18/10/2023 |
16:21:53 |
642 |
€23,52 |
€15.099,84 |
|
18/10/2023 |
16:32:29 |
908 |
€23,44 |
€21.283,52 |
|
18/10/2023 |
16:32:29 |
100 |
€23,44 |
€2.344,00 |
|
18/10/2023 |
16:43:39 |
621 |
€23,36 |
€14.506,56 |
|
18/10/2023 |
16:43:39 |
311 |
€23,36 |
€7.264,96 |
|
18/10/2023 |
16:43:39 |
36 |
€23,36 |
€840,96 |
|
18/10/2023 |
16:54:59 |
520 |
€23,32 |
€12.126,40 |
|
18/10/2023 |
16:54:59 |
458 |
€23,32 |
€10.680,56 |
|
18/10/2023 |
17:05:42 |
931 |
€23,34 |
€21.729,54 |
|
18/10/2023 |
17:05:42 |
300 |
€23,34 |
€7.002,00 |
|
18/10/2023 |
17:17:17 |
1.061 |
€23,34 |
€24.763,74 |
|
18/10/2023 |
17:17:17 |
101 |
€23,34 |
€2.357,34 |
|
18/10/2023 |
17:17:17 |
102 |
€23,34 |
€2.380,68 |
|
18/10/2023 |
17:17:17 |
39 |
€23,34 |
€910,26 |
|
18/10/2023 |
17:17:17 |
20 |
€23,34 |
€466,80 |
|
18/10/2023 |
17:17:17 |
133 |
€23,34 |
€3.104,22 |
|
18/10/2023 |
17:17:17 |
317 |
€23,34 |
€7.398,78 |
|
18/10/2023 |
17:17:17 |
273 |
€23,34 |
€6.371,82 |
|
18/10/2023 |
17:26:40 |
166 |
€23,34 |
€3.874,44 |
|
18/10/2023 |
17:26:40 |
94 |
€23,34 |
€2.193,96 |
|
18/10/2023 |
17:26:40 |
240 |
€23,34 |
€5.601,60 |
|
19/10/2023 |
09:01:36 |
728 |
€23,48 |
€17.093,44 |
|
19/10/2023 |
09:15:02 |
702 |
€23,44 |
€16.454,88 |
|
19/10/2023 |
09:23:28 |
300 |
€23,48 |
€7.044,00 |
|
19/10/2023 |
09:23:28 |
415 |
€23,48 |
€9.744,20 |
|
19/10/2023 |
09:34:21 |
821 |
€23,46 |
€19.260,66 |
|
19/10/2023 |
09:45:40 |
212 |
€23,44 |
€4.969,28 |
|
19/10/2023 |
09:45:40 |
165 |
€23,44 |
€3.867,60 |
|
19/10/2023 |
09:45:40 |
255 |
€23,44 |
€5.977,20 |
|
19/10/2023 |
09:57:02 |
611 |
€23,44 |
€14.321,84 |
|
19/10/2023 |
10:07:58 |
163 |
€23,40 |
€3.814,20 |
|
19/10/2023 |
10:07:58 |
139 |
€23,40 |
€3.252,60 |
|
19/10/2023 |
10:07:58 |
97 |
€23,40 |
€2.269,80 |
|
19/10/2023 |
10:07:58 |
10 |
€23,40 |
€234,00 |
|
19/10/2023 |
10:08:04 |
121 |
€23,40 |
€2.831,40 |
|
19/10/2023 |
10:08:04 |
439 |
€23,40 |
€10.272,60 |
|
19/10/2023 |
10:19:09 |
981 |
€23,48 |
€23.033,88 |
|
19/10/2023 |
10:29:13 |
187 |
€23,48 |
€4.390,76 |
|
19/10/2023 |
10:29:13 |
300 |
€23,48 |
€7.044,00 |
|
19/10/2023 |
10:29:13 |
250 |
€23,48 |
€5.870,00 |
|
19/10/2023 |
10:42:09 |
171 |
€23,48 |
€4.015,08 |
|
19/10/2023 |
10:42:09 |
742 |
€23,48 |
€17.422,16 |
|
19/10/2023 |
10:56:03 |
1.097 |
€23,54 |
€25.823,38 |
|
19/10/2023 |
11:05:29 |
311 |
€23,52 |
€7.314,72 |
|
19/10/2023 |
11:06:08 |
600 |
€23,52 |
€14.112,00 |
|
19/10/2023 |
11:13:16 |
376 |
€23,54 |
€8.851,04 |
|
19/10/2023 |
11:13:16 |
3 |
€23,54 |
€70,62 |
|
19/10/2023 |
11:13:16 |
109 |
€23,54 |
€2.565,86 |
|
19/10/2023 |
11:14:22 |
373 |
€23,54 |
€8.780,42 |
|
19/10/2023 |
11:24:15 |
964 |
€23,62 |
€22.769,68 |
|
19/10/2023 |
11:35:41 |
22 |
€23,68 |
€520,96 |
|
19/10/2023 |
11:35:41 |
20 |
€23,68 |
€473,60 |
|
19/10/2023 |
11:35:41 |
140 |
€23,68 |
€3.315,20 |
|
19/10/2023 |
11:35:41 |
300 |
€23,68 |
€7.104,00 |
|
19/10/2023 |
11:35:41 |
300 |
€23,68 |
€7.104,00 |
|
19/10/2023 |
11:47:08 |
30 |
€23,62 |
€708,60 |
|
19/10/2023 |
11:47:23 |
173 |
€23,62 |
€4.086,26 |
|
19/10/2023 |
11:47:23 |
227 |
€23,62 |
€5.361,74 |
|
19/10/2023 |
11:57:28 |
183 |
€23,58 |
€4.315,14 |
|
19/10/2023 |
11:59:17 |
245 |
€23,58 |
€5.777,10 |
|
19/10/2023 |
11:59:20 |
224 |
€23,58 |
€5.281,92 |
|
19/10/2023 |
11:59:32 |
406 |
€23,60 |
€9.581,60 |
|
19/10/2023 |
12:08:51 |
1.155 |
€23,54 |
€27.188,70 |
|
19/10/2023 |
12:21:03 |
1.076 |
€23,54 |
€25.329,04 |
|
19/10/2023 |
12:21:03 |
245 |
€23,54 |
€5.767,30 |
|
19/10/2023 |
12:21:03 |
21 |
€23,54 |
€494,34 |
|
19/10/2023 |
12:31:58 |
417 |
€23,56 |
€9.824,52 |
|
19/10/2023 |
12:31:58 |
317 |
€23,56 |
€7.468,52 |
|
19/10/2023 |
12:31:58 |
91 |
€23,56 |
€2.143,96 |
|
19/10/2023 |
12:43:04 |
224 |
€23,66 |
€5.299,84 |
|
19/10/2023 |
12:43:04 |
409 |
€23,66 |
€9.676,94 |
|
19/10/2023 |
12:43:04 |
44 |
€23,66 |
€1.041,04 |
|
19/10/2023 |
12:43:04 |
11 |
€23,64 |
€260,04 |
|
19/10/2023 |
12:52:54 |
517 |
€23,64 |
€12.221,88 |
|
19/10/2023 |
12:52:54 |
10 |
€23,64 |
€236,40 |
|
19/10/2023 |
13:03:43 |
322 |
€23,60 |
€7.599,20 |
|
19/10/2023 |
13:04:27 |
129 |
€23,60 |
€3.044,40 |
|
19/10/2023 |
13:04:27 |
227 |
€23,60 |
€5.357,20 |
|
19/10/2023 |
13:15:12 |
33 |
€23,62 |
€779,46 |
|
19/10/2023 |
13:16:15 |
193 |
€23,62 |
€4.558,66 |
|
19/10/2023 |
13:16:15 |
551 |
€23,62 |
€13.014,62 |
|
19/10/2023 |
13:27:03 |
50 |
€23,66 |
€1.183,00 |
|
19/10/2023 |
13:27:03 |
8 |
€23,66 |
€189,28 |
|
19/10/2023 |
13:28:17 |
415 |
€23,66 |
€9.818,90 |
|
19/10/2023 |
13:36:29 |
233 |
€23,64 |
€5.508,12 |
|
19/10/2023 |
13:36:29 |
84 |
€23,64 |
€1.985,76 |
|
19/10/2023 |
13:36:29 |
420 |
€23,64 |
€9.928,80 |
|
19/10/2023 |
13:36:29 |
287 |
€23,64 |
€6.784,68 |
|
19/10/2023 |
13:47:59 |
377 |
€23,60 |
€8.897,20 |
|
19/10/2023 |
13:47:59 |
300 |
€23,60 |
€7.080,00 |
|
19/10/2023 |
13:47:59 |
36 |
€23,60 |
€849,60 |
|
19/10/2023 |
14:00:00 |
28 |
€23,56 |
€659,68 |
|
19/10/2023 |
14:00:00 |
1.016 |
€23,56 |
€23.936,96 |
|
19/10/2023 |
14:09:38 |
282 |
€23,54 |
€6.638,28 |
|
19/10/2023 |
14:09:44 |
248 |
€23,54 |
€5.837,92 |
|
19/10/2023 |
14:20:26 |
212 |
€23,56 |
€4.994,72 |
|
19/10/2023 |
14:20:26 |
364 |
€23,56 |
€8.575,84 |
|
19/10/2023 |
14:20:26 |
17 |
€23,56 |
€400,52 |
|
19/10/2023 |
14:33:05 |
132 |
€23,48 |
€3.099,36 |
|
19/10/2023 |
14:33:05 |
800 |
€23,48 |
€18.784,00 |
|
19/10/2023 |
14:42:23 |
575 |
€23,48 |
€13.501,00 |
|
19/10/2023 |
14:42:23 |
252 |
€23,48 |
€5.916,96 |
|
19/10/2023 |
14:54:31 |
214 |
€23,48 |
€5.024,72 |
|
19/10/2023 |
14:55:44 |
214 |
€23,46 |
€5.020,44 |
|
19/10/2023 |
14:56:17 |
181 |
€23,48 |
€4.249,88 |
|
19/10/2023 |
14:56:17 |
22 |
€23,48 |
€516,56 |
|
19/10/2023 |
15:05:57 |
743 |
€23,34 |
€17.341,62 |
|
19/10/2023 |
15:16:29 |
4 |
€23,42 |
€93,68 |
|
19/10/2023 |
15:16:29 |
700 |
€23,42 |
€16.394,00 |
|
19/10/2023 |
15:26:44 |
81 |
€23,38 |
€1.893,78 |
|
19/10/2023 |
15:26:44 |
20 |
€23,38 |
€467,60 |
|
19/10/2023 |
15:26:44 |
155 |
€23,38 |
€3.623,90 |
|
19/10/2023 |
15:26:44 |
316 |
€23,38 |
€7.388,08 |
|
19/10/2023 |
15:26:44 |
300 |
€23,38 |
€7.014,00 |
|
19/10/2023 |
15:40:11 |
784 |
€23,44 |
€18.376,96 |
|
19/10/2023 |
15:40:11 |
41 |
€23,44 |
€961,04 |
|
19/10/2023 |
15:48:55 |
713 |
€23,36 |
€16.655,68 |
|
19/10/2023 |
15:59:50 |
73 |
€23,36 |
€1.705,28 |
|
19/10/2023 |
15:59:50 |
800 |
€23,36 |
€18.688,00 |
|
19/10/2023 |
16:11:42 |
751 |
€23,32 |
€17.513,32 |
|
19/10/2023 |
16:11:42 |
300 |
€23,32 |
€6.996,00 |
|
19/10/2023 |
16:21:39 |
1.106 |
€23,28 |
€25.747,68 |
|
19/10/2023 |
16:34:25 |
903 |
€23,24 |
€20.985,72 |
|
19/10/2023 |
16:34:25 |
49 |
€23,24 |
€1.138,76 |
|
19/10/2023 |
16:46:16 |
20 |
€23,24 |
€464,80 |
|
19/10/2023 |
16:46:54 |
919 |
€23,24 |
€21.357,56 |
|
19/10/2023 |
16:56:16 |
948 |
€23,28 |
€22.069,44 |
|
19/10/2023 |
17:07:26 |
161 |
€23,30 |
€3.751,30 |
|
19/10/2023 |
17:07:26 |
320 |
€23,30 |
€7.456,00 |
|
19/10/2023 |
17:07:26 |
288 |
€23,30 |
€6.710,40 |
|
19/10/2023 |
17:07:26 |
168 |
€23,30 |
€3.914,40 |
|
19/10/2023 |
17:07:26 |
79 |
€23,30 |
€1.840,70 |
|
19/10/2023 |
17:07:26 |
170 |
€23,30 |
€3.961,00 |
|
19/10/2023 |
17:16:45 |
8 |
€23,26 |
€186,08 |
|
19/10/2023 |
17:16:45 |
146 |
€23,26 |
€3.395,96 |
|
19/10/2023 |
17:16:52 |
521 |
€23,28 |
€12.128,88 |
|
19/10/2023 |
17:16:52 |
320 |
€23,28 |
€7.449,60 |
|
19/10/2023 |
17:16:52 |
316 |
€23,28 |
€7.356,48 |
|
19/10/2023 |
17:16:52 |
300 |
€23,28 |
€6.984,00 |
|
19/10/2023 |
17:16:52 |
344 |
€23,28 |
€8.008,32 |
|
19/10/2023 |
17:26:39 |
69 |
€23,28 |
€1.606,32 |
|
19/10/2023 |
17:26:39 |
10 |
€23,28 |
€232,80 |
|
19/10/2023 |
17:26:39 |
383 |
€23,28 |
€8.916,24 |
|
20/10/2023 |
09:02:27 |
282 |
€23,10 |
€6.514,20 |
|
20/10/2023 |
09:02:27 |
472 |
€23,10 |
€10.903,20 |
|
20/10/2023 |
09:12:30 |
735 |
€23,04 |
€16.934,40 |
|
20/10/2023 |
09:23:23 |
62 |
€23,04 |
€1.428,48 |
|
20/10/2023 |
09:23:33 |
661 |
€23,04 |
€15.229,44 |
|
20/10/2023 |
09:34:48 |
793 |
€23,06 |
€18.286,58 |
|
20/10/2023 |
09:45:53 |
626 |
€23,00 |
€14.398,00 |
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 23 ottobre 2023 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 23 ottobre 2023 15:52:43 UTC.
