Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 30 ottobre 2023 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 26 aprile 2023 e 12 ottobre 2023 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 23 al 27 ottobre 2023, n. 200.000 azioni ordinarie (pari allo 0,1330% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 22,9108, per un controvalore complessivo di euro 4.582.160,00.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
23/10/2023 |
40.000 |
€22,4369 |
€897.476,00 |
|
24/10/2023 |
40.000 |
€22,8590 |
€914.360,00 |
|
25/10/2023 |
40.000 |
€22,7518 |
€910.072,00 |
|
26/10/2023 |
40.000 |
€23,1430 |
€925.720,00 |
|
27/10/2023 |
40.000 |
€23,3633 |
€934.532,00 |
|
Totale |
200.000 |
€22,9108 |
€4.582.160,00 |
A seguito delle predette operazioni, alla data del 27 ottobre 2023, considerando le azioni già in portafoglio, ERG S.p.A. detiene n. 1.182.080 azioni proprie pari al 0,7864% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 30 ottobre 2023, è a disposizione del pubblico presso Borsa Italiana S.p.A., sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - tel. + 39 010 2401804 cell. + 39 3393985139 e- mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - tel. + 39 010 2401423 - e-mail:ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|||
|
dell'operazione di |
Ore (CEST) |
Prezzo |
Controvalore |
|
|
ERG S.p.A. |
||||
|
acquisto |
||||
|
23/10/2023 |
09:03:40 |
259 |
€22,76 |
€5.894,84 |
|
23/10/2023 |
09:03:40 |
440 |
€22,76 |
€10.014,40 |
|
23/10/2023 |
09:03:40 |
168 |
€22,76 |
€3.823,68 |
|
23/10/2023 |
09:15:41 |
4 |
€22,58 |
€90,32 |
|
23/10/2023 |
09:15:41 |
759 |
€22,58 |
€17.138,22 |
|
23/10/2023 |
09:23:44 |
184 |
€22,50 |
€4.140,00 |
|
23/10/2023 |
09:23:44 |
300 |
€22,50 |
€6.750,00 |
|
23/10/2023 |
09:23:44 |
138 |
€22,50 |
€3.105,00 |
|
23/10/2023 |
09:23:44 |
125 |
€22,50 |
€2.812,50 |
|
23/10/2023 |
09:36:28 |
228 |
€22,64 |
€5.161,92 |
|
23/10/2023 |
09:36:28 |
584 |
€22,64 |
€13.221,76 |
|
23/10/2023 |
09:45:59 |
17 |
€22,66 |
€385,22 |
|
23/10/2023 |
09:45:59 |
261 |
€22,66 |
€5.914,26 |
|
23/10/2023 |
09:45:59 |
293 |
€22,66 |
€6.639,38 |
|
23/10/2023 |
09:45:59 |
53 |
€22,66 |
€1.200,98 |
|
23/10/2023 |
09:59:38 |
498 |
€22,60 |
€11.254,80 |
|
23/10/2023 |
09:59:38 |
134 |
€22,60 |
€3.028,40 |
|
23/10/2023 |
10:08:09 |
63 |
€22,58 |
€1.422,54 |
|
23/10/2023 |
10:08:09 |
900 |
€22,58 |
€20.322,00 |
|
23/10/2023 |
10:20:19 |
539 |
€22,56 |
€12.159,84 |
|
23/10/2023 |
10:20:19 |
486 |
€22,56 |
€10.964,16 |
|
23/10/2023 |
10:30:00 |
124 |
€22,48 |
€2.787,52 |
|
23/10/2023 |
10:30:00 |
900 |
€22,48 |
€20.232,00 |
|
23/10/2023 |
10:43:01 |
843 |
€22,54 |
€19.001,22 |
|
23/10/2023 |
10:43:01 |
108 |
€22,54 |
€2.434,32 |
|
23/10/2023 |
10:51:11 |
536 |
€22,52 |
€12.070,72 |
|
23/10/2023 |
10:51:11 |
486 |
€22,52 |
€10.944,72 |
|
23/10/2023 |
11:03:24 |
889 |
€22,42 |
€19.931,38 |
|
23/10/2023 |
11:03:24 |
27 |
€22,42 |
€605,34 |
|
23/10/2023 |
11:13:16 |
400 |
€22,40 |
€8.960,00 |
|
23/10/2023 |
11:13:16 |
409 |
€22,40 |
€9.161,60 |
|
23/10/2023 |
11:25:44 |
812 |
€22,42 |
€18.205,04 |
|
23/10/2023 |
11:25:44 |
206 |
€22,42 |
€4.618,52 |
|
23/10/2023 |
11:37:40 |
700 |
€22,36 |
€15.652,00 |
|
23/10/2023 |
11:37:40 |
113 |
€22,36 |
€2.526,68 |
|
23/10/2023 |
11:47:01 |
296 |
€22,34 |
€6.612,64 |
|
23/10/2023 |
11:47:01 |
134 |
€22,34 |
€2.993,56 |
|
23/10/2023 |
11:57:43 |
7 |
€22,30 |
€156,10 |
|
23/10/2023 |
11:57:43 |
307 |
€22,30 |
€6.846,10 |
|
23/10/2023 |
11:57:43 |
243 |
€22,30 |
€5.418,90 |
|
23/10/2023 |
11:57:43 |
145 |
€22,30 |
€3.233,50 |
|
23/10/2023 |
11:57:43 |
300 |
€22,30 |
€6.690,00 |
|
23/10/2023 |
12:09:25 |
72 |
€22,32 |
€1.607,04 |
|
23/10/2023 |
12:09:25 |
2 |
€22,32 |
€44,64 |
|
23/10/2023 |
12:09:25 |
3 |
€22,32 |
€66,96 |
|
23/10/2023 |
12:11:51 |
2 |
€22,34 |
€44,68 |
|
23/10/2023 |
12:11:58 |
194 |
€22,34 |
€4.333,96 |
|
23/10/2023 |
12:11:58 |
900 |
€22,34 |
€20.106,00 |
|
23/10/2023 |
12:19:17 |
536 |
€22,34 |
€11.974,24 |
|
23/10/2023 |
12:19:17 |
376 |
€22,34 |
€8.399,84 |
|
23/10/2023 |
12:19:17 |
307 |
€22,34 |
€6.858,38 |
|
23/10/2023 |
12:33:34 |
304 |
€22,38 |
€6.803,52 |
|
23/10/2023 |
12:33:34 |
500 |
€22,38 |
€11.190,00 |
|
23/10/2023 |
12:45:13 |
471 |
€22,36 |
€10.531,56 |
|
23/10/2023 |
12:45:13 |
183 |
€22,36 |
€4.091,88 |
|
23/10/2023 |
12:52:25 |
62 |
€22,34 |
€1.385,08 |
|
23/10/2023 |
12:52:25 |
163 |
€22,34 |
€3.641,42 |
|
23/10/2023 |
12:52:25 |
275 |
€22,34 |
€6.143,50 |
|
23/10/2023 |
13:06:18 |
95 |
€22,38 |
€2.126,10 |
|
23/10/2023 |
13:07:18 |
565 |
€22,38 |
€12.644,70 |
|
23/10/2023 |
13:15:08 |
578 |
€22,38 |
€12.935,64 |
|
23/10/2023 |
13:15:08 |
135 |
€22,38 |
€3.021,30 |
|
23/10/2023 |
13:15:08 |
16 |
€22,38 |
€358,08 |
|
23/10/2023 |
13:25:25 |
460 |
€22,40 |
€10.304,00 |
|
23/10/2023 |
13:36:26 |
1 |
€22,38 |
€22,38 |
|
23/10/2023 |
13:36:26 |
300 |
€22,38 |
€6.714,00 |
|
23/10/2023 |
13:36:26 |
22 |
€22,38 |
€492,36 |
|
23/10/2023 |
13:38:04 |
82 |
€22,42 |
€1.838,44 |
|
23/10/2023 |
13:38:04 |
300 |
€22,42 |
€6.726,00 |
|
23/10/2023 |
13:38:04 |
269 |
€22,42 |
€6.030,98 |
|
23/10/2023 |
13:47:53 |
147 |
€22,40 |
€3.292,80 |
|
23/10/2023 |
13:47:53 |
300 |
€22,40 |
€6.720,00 |
|
23/10/2023 |
13:47:53 |
280 |
€22,40 |
€6.272,00 |
|
23/10/2023 |
13:58:40 |
241 |
€22,40 |
€5.398,40 |
|
23/10/2023 |
13:58:40 |
757 |
€22,40 |
€16.956,80 |
|
23/10/2023 |
14:09:07 |
555 |
€22,42 |
€12.443,10 |
|
23/10/2023 |
14:20:20 |
17 |
€22,38 |
€380,46 |
|
23/10/2023 |
14:20:20 |
110 |
€22,38 |
€2.461,80 |
|
23/10/2023 |
14:20:20 |
171 |
€22,38 |
€3.826,98 |
|
23/10/2023 |
14:20:20 |
289 |
€22,38 |
€6.467,82 |
|
23/10/2023 |
14:32:04 |
314 |
€22,38 |
€7.027,32 |
|
23/10/2023 |
14:32:04 |
361 |
€22,38 |
€8.079,18 |
|
23/10/2023 |
14:32:04 |
156 |
€22,38 |
€3.491,28 |
|
23/10/2023 |
14:32:04 |
99 |
€22,38 |
€2.215,62 |
|
23/10/2023 |
14:32:04 |
6 |
€22,38 |
€134,28 |
|
23/10/2023 |
14:46:04 |
18 |
€22,40 |
€403,20 |
|
23/10/2023 |
14:46:04 |
337 |
€22,40 |
€7.548,80 |
|
23/10/2023 |
14:46:04 |
154 |
€22,40 |
€3.449,60 |
|
23/10/2023 |
14:46:04 |
284 |
€22,40 |
€6.361,60 |
|
23/10/2023 |
14:54:01 |
327 |
€22,40 |
€7.324,80 |
|
23/10/2023 |
14:54:01 |
292 |
€22,40 |
€6.540,80 |
|
23/10/2023 |
15:05:41 |
99 |
€22,40 |
€2.217,60 |
|
23/10/2023 |
15:09:50 |
532 |
€22,40 |
€11.916,80 |
|
23/10/2023 |
15:09:50 |
167 |
€22,40 |
€3.740,80 |
|
23/10/2023 |
15:15:37 |
113 |
€22,42 |
€2.533,46 |
|
23/10/2023 |
15:15:37 |
133 |
€22,42 |
€2.981,86 |
|
23/10/2023 |
15:15:37 |
173 |
€22,42 |
€3.878,66 |
|
23/10/2023 |
15:15:37 |
40 |
€22,42 |
€896,80 |
|
23/10/2023 |
15:15:37 |
106 |
€22,42 |
€2.376,52 |
|
23/10/2023 |
15:15:37 |
172 |
€22,42 |
€3.856,24 |
|
23/10/2023 |
15:26:49 |
33 |
€22,38 |
€738,54 |
|
23/10/2023 |
15:26:49 |
45 |
€22,38 |
€1.007,10 |
|
23/10/2023 |
15:26:49 |
714 |
€22,38 |
€15.979,32 |
|
23/10/2023 |
15:26:49 |
116 |
€22,38 |
€2.596,08 |
|
23/10/2023 |
15:42:42 |
199 |
€22,34 |
€4.445,66 |
|
23/10/2023 |
15:42:42 |
756 |
€22,34 |
€16.889,04 |
|
23/10/2023 |
15:48:26 |
674 |
€22,38 |
€15.084,12 |
|
23/10/2023 |
15:59:50 |
913 |
€22,50 |
€20.542,50 |
|
23/10/2023 |
16:11:49 |
385 |
€22,50 |
€8.662,50 |
|
23/10/2023 |
16:11:49 |
594 |
€22,50 |
€13.365,00 |
|
23/10/2023 |
16:22:00 |
28 |
€22,52 |
€630,56 |
|
23/10/2023 |
16:22:00 |
451 |
€22,52 |
€10.156,52 |
|
23/10/2023 |
16:22:00 |
421 |
€22,52 |
€9.480,92 |
|
23/10/2023 |
16:22:00 |
156 |
€22,52 |
€3.513,12 |
|
23/10/2023 |
16:22:00 |
14 |
€22,52 |
€315,28 |
|
23/10/2023 |
16:32:40 |
329 |
€22,44 |
€7.382,76 |
|
23/10/2023 |
16:32:40 |
197 |
€22,44 |
€4.420,68 |
|
23/10/2023 |
16:32:40 |
300 |
€22,44 |
€6.732,00 |
|
23/10/2023 |
16:44:13 |
433 |
€22,38 |
€9.690,54 |
|
23/10/2023 |
16:44:13 |
310 |
€22,38 |
€6.937,80 |
|
23/10/2023 |
16:44:13 |
188 |
€22,38 |
€4.207,44 |
|
23/10/2023 |
16:54:44 |
582 |
€22,36 |
€13.013,52 |
|
23/10/2023 |
16:54:44 |
300 |
€22,36 |
€6.708,00 |
|
23/10/2023 |
17:05:34 |
449 |
€22,38 |
€10.048,62 |
|
23/10/2023 |
17:05:34 |
79 |
€22,38 |
€1.768,02 |
|
23/10/2023 |
17:05:34 |
197 |
€22,38 |
€4.408,86 |
|
23/10/2023 |
17:05:34 |
204 |
€22,38 |
€4.565,52 |
|
23/10/2023 |
17:05:34 |
231 |
€22,38 |
€5.169,78 |
|
23/10/2023 |
17:17:12 |
83 |
€22,40 |
€1.859,20 |
|
23/10/2023 |
17:17:12 |
6 |
€22,40 |
€134,40 |
|
23/10/2023 |
17:17:12 |
5 |
€22,40 |
€112,00 |
|
23/10/2023 |
17:17:12 |
131 |
€22,40 |
€2.934,40 |
|
23/10/2023 |
17:17:12 |
49 |
€22,40 |
€1.097,60 |
|
23/10/2023 |
17:17:12 |
21 |
€22,40 |
€470,40 |
|
23/10/2023 |
17:17:12 |
74 |
€22,40 |
€1.657,60 |
|
23/10/2023 |
17:17:12 |
163 |
€22,40 |
€3.651,20 |
|
23/10/2023 |
17:17:12 |
71 |
€22,40 |
€1.590,40 |
|
23/10/2023 |
17:17:12 |
1.047 |
€22,40 |
€23.452,80 |
|
23/10/2023 |
17:17:12 |
250 |
€22,40 |
€5.600,00 |
|
23/10/2023 |
17:26:38 |
294 |
€22,34 |
€6.567,96 |
|
23/10/2023 |
17:26:38 |
167 |
€22,34 |
€3.730,78 |
|
24/10/2023 |
09:02:01 |
44 |
€22,50 |
€990,00 |
|
24/10/2023 |
09:12:45 |
751 |
€22,56 |
€16.942,56 |
|
24/10/2023 |
09:23:29 |
111 |
€22,50 |
€2.497,50 |
|
24/10/2023 |
09:23:29 |
644 |
€22,50 |
€14.490,00 |
|
24/10/2023 |
09:34:45 |
296 |
€22,50 |
€6.660,00 |
|
24/10/2023 |
09:34:45 |
267 |
€22,50 |
€6.007,50 |
|
24/10/2023 |
09:34:45 |
286 |
€22,52 |
€6.440,72 |
|
24/10/2023 |
09:47:12 |
159 |
€22,54 |
€3.583,86 |
|
24/10/2023 |
09:47:12 |
426 |
€22,54 |
€9.602,04 |
|
24/10/2023 |
09:57:54 |
150 |
€22,50 |
€3.375,00 |
|
24/10/2023 |
10:00:35 |
119 |
€22,54 |
€2.682,26 |
|
24/10/2023 |
10:00:35 |
386 |
€22,54 |
€8.700,44 |
|
24/10/2023 |
10:07:25 |
146 |
€22,52 |
€3.287,92 |
|
24/10/2023 |
10:07:25 |
300 |
€22,52 |
€6.756,00 |
|
24/10/2023 |
10:07:25 |
502 |
€22,52 |
€11.305,04 |
|
24/10/2023 |
10:07:25 |
33 |
€22,52 |
€743,16 |
|
24/10/2023 |
10:19:41 |
1.008 |
€22,66 |
€22.841,28 |
|
24/10/2023 |
10:19:41 |
25 |
€22,66 |
€566,50 |
|
24/10/2023 |
10:31:12 |
781 |
€22,66 |
€17.697,46 |
|
24/10/2023 |
10:31:12 |
236 |
€22,66 |
€5.347,76 |
|
24/10/2023 |
10:40:15 |
100 |
€22,74 |
€2.274,00 |
|
24/10/2023 |
10:40:15 |
805 |
€22,74 |
€18.305,70 |
|
24/10/2023 |
10:51:26 |
900 |
€22,90 |
€20.610,00 |
|
24/10/2023 |
10:51:26 |
121 |
€22,90 |
€2.770,90 |
|
24/10/2023 |
11:03:05 |
300 |
€22,86 |
€6.858,00 |
|
24/10/2023 |
11:03:05 |
47 |
€22,86 |
€1.074,42 |
|
24/10/2023 |
11:03:05 |
542 |
€22,86 |
€12.390,12 |
|
24/10/2023 |
11:15:17 |
459 |
€22,90 |
€10.511,10 |
|
24/10/2023 |
11:15:17 |
17 |
€22,90 |
€389,30 |
|
24/10/2023 |
11:15:17 |
290 |
€22,90 |
€6.641,00 |
|
24/10/2023 |
11:25:13 |
374 |
€22,96 |
€8.587,04 |
|
24/10/2023 |
11:25:13 |
375 |
€22,96 |
€8.610,00 |
|
24/10/2023 |
11:25:13 |
300 |
€22,96 |
€6.888,00 |
|
24/10/2023 |
11:25:13 |
8 |
€22,96 |
€183,68 |
|
24/10/2023 |
11:35:37 |
100 |
€23,00 |
€2.300,00 |
|
24/10/2023 |
11:35:37 |
566 |
€23,00 |
€13.018,00 |
|
24/10/2023 |
11:35:37 |
25 |
€23,00 |
€575,00 |
|
24/10/2023 |
11:35:37 |
112 |
€23,00 |
€2.576,00 |
|
24/10/2023 |
11:47:20 |
21 |
€23,02 |
€483,42 |
|
24/10/2023 |
11:47:20 |
148 |
€23,02 |
€3.406,96 |
|
24/10/2023 |
11:47:20 |
290 |
€23,02 |
€6.675,80 |
|
24/10/2023 |
11:58:05 |
352 |
€23,00 |
€8.096,00 |
|
24/10/2023 |
11:58:05 |
142 |
€23,00 |
€3.266,00 |
|
24/10/2023 |
11:58:05 |
295 |
€23,00 |
€6.785,00 |
|
24/10/2023 |
11:58:05 |
195 |
€23,00 |
€4.485,00 |
|
24/10/2023 |
12:08:44 |
641 |
€23,00 |
€14.743,00 |
|
24/10/2023 |
12:08:44 |
497 |
€23,00 |
€11.431,00 |
|
24/10/2023 |
12:19:40 |
58 |
€23,00 |
€1.334,00 |
|
24/10/2023 |
12:20:55 |
265 |
€23,00 |
€6.095,00 |
|
24/10/2023 |
12:20:55 |
888 |
€23,00 |
€20.424,00 |
|
24/10/2023 |
12:30:57 |
191 |
€22,98 |
€4.389,18 |
|
24/10/2023 |
12:30:57 |
300 |
€22,98 |
€6.894,00 |
|
24/10/2023 |
12:30:57 |
338 |
€22,98 |
€7.767,24 |
|
24/10/2023 |
12:44:46 |
300 |
€22,98 |
€6.894,00 |
|
24/10/2023 |
12:44:46 |
102 |
€22,98 |
€2.343,96 |
|
24/10/2023 |
12:44:46 |
240 |
€22,98 |
€5.515,20 |
|
24/10/2023 |
12:53:08 |
9 |
€23,00 |
€207,00 |
|
24/10/2023 |
12:53:08 |
125 |
€23,00 |
€2.875,00 |
|
24/10/2023 |
12:53:08 |
255 |
€23,00 |
€5.865,00 |
|
24/10/2023 |
12:53:08 |
116 |
€23,00 |
€2.668,00 |
|
24/10/2023 |
13:04:33 |
207 |
€23,00 |
€4.761,00 |
|
24/10/2023 |
13:04:33 |
38 |
€23,00 |
€874,00 |
|
24/10/2023 |
13:04:33 |
300 |
€23,00 |
€6.900,00 |
|
24/10/2023 |
13:04:33 |
87 |
€23,00 |
€2.001,00 |
|
24/10/2023 |
13:14:39 |
508 |
€22,96 |
€11.663,68 |
|
24/10/2023 |
13:14:39 |
185 |
€22,96 |
€4.247,60 |
|
24/10/2023 |
13:33:08 |
60 |
€22,94 |
€1.376,40 |
|
24/10/2023 |
13:33:08 |
385 |
€22,94 |
€8.831,90 |
|
24/10/2023 |
13:40:11 |
601 |
€22,94 |
€13.786,94 |
|
24/10/2023 |
13:40:11 |
352 |
€22,94 |
€8.074,88 |
|
24/10/2023 |
13:54:54 |
85 |
€22,94 |
€1.949,90 |
|
24/10/2023 |
13:54:54 |
197 |
€22,94 |
€4.519,18 |
|
24/10/2023 |
13:54:54 |
420 |
€22,94 |
€9.634,80 |
|
24/10/2023 |
13:58:37 |
277 |
€22,94 |
€6.354,38 |
|
24/10/2023 |
13:58:37 |
418 |
€22,94 |
€9.588,92 |
|
24/10/2023 |
13:58:37 |
300 |
€22,94 |
€6.882,00 |
|
24/10/2023 |
14:12:56 |
421 |
€22,88 |
€9.632,48 |
|
24/10/2023 |
14:12:56 |
127 |
€22,88 |
€2.905,76 |
|
24/10/2023 |
14:28:00 |
542 |
€22,86 |
€12.390,12 |
|
24/10/2023 |
14:28:00 |
34 |
€22,86 |
€777,24 |
|
24/10/2023 |
14:32:35 |
102 |
€22,86 |
€2.331,72 |
|
24/10/2023 |
14:32:35 |
300 |
€22,86 |
€6.858,00 |
|
24/10/2023 |
14:32:39 |
154 |
€22,86 |
€3.520,44 |
|
24/10/2023 |
14:34:42 |
2 |
€22,88 |
€45,76 |
|
24/10/2023 |
14:34:42 |
180 |
€22,88 |
€4.118,40 |
|
24/10/2023 |
14:34:42 |
200 |
€22,88 |
€4.576,00 |
|
24/10/2023 |
14:42:49 |
801 |
€22,90 |
€18.342,90 |
|
24/10/2023 |
14:54:35 |
86 |
€22,88 |
€1.967,68 |
|
24/10/2023 |
14:54:35 |
528 |
€22,88 |
€12.080,64 |
|
24/10/2023 |
15:05:32 |
158 |
€22,90 |
€3.618,20 |
|
24/10/2023 |
15:05:32 |
371 |
€22,90 |
€8.495,90 |
|
24/10/2023 |
15:05:32 |
250 |
€22,90 |
€5.725,00 |
|
24/10/2023 |
15:16:02 |
49 |
€22,86 |
€1.120,14 |
|
24/10/2023 |
15:16:02 |
95 |
€22,86 |
€2.171,70 |
|
24/10/2023 |
15:16:02 |
569 |
€22,86 |
€13.007,34 |
|
24/10/2023 |
15:28:11 |
264 |
€22,82 |
€6.024,48 |
|
24/10/2023 |
15:28:11 |
640 |
€22,82 |
€14.604,80 |
|
24/10/2023 |
15:28:11 |
18 |
€22,82 |
€410,76 |
|
24/10/2023 |
15:39:01 |
920 |
€23,00 |
€21.160,00 |
|
24/10/2023 |
15:39:01 |
23 |
€23,00 |
€529,00 |
|
24/10/2023 |
15:49:31 |
719 |
€22,92 |
€16.479,48 |
|
24/10/2023 |
15:49:31 |
10 |
€22,92 |
€229,20 |
|
24/10/2023 |
15:59:48 |
14 |
€22,90 |
€320,60 |
|
24/10/2023 |
15:59:48 |
272 |
€22,90 |
€6.228,80 |
|
24/10/2023 |
15:59:48 |
300 |
€22,90 |
€6.870,00 |
|
24/10/2023 |
15:59:48 |
326 |
€22,90 |
€7.465,40 |
|
24/10/2023 |
16:10:29 |
98 |
€22,90 |
€2.244,20 |
|
24/10/2023 |
16:10:29 |
300 |
€22,90 |
€6.870,00 |
|
24/10/2023 |
16:10:29 |
526 |
€22,90 |
€12.045,40 |
|
24/10/2023 |
16:21:37 |
1.088 |
€22,90 |
€24.915,20 |
|
24/10/2023 |
16:34:04 |
278 |
€22,92 |
€6.371,76 |
|
24/10/2023 |
16:34:04 |
103 |
€22,92 |
€2.360,76 |
|
24/10/2023 |
16:34:04 |
317 |
€22,92 |
€7.265,64 |
|
24/10/2023 |
16:34:04 |
65 |
€22,92 |
€1.489,80 |
|
24/10/2023 |
16:34:04 |
30 |
€22,92 |
€687,60 |
|
24/10/2023 |
16:34:08 |
101 |
€22,92 |
€2.314,92 |
|
24/10/2023 |
16:43:52 |
624 |
€22,88 |
€14.277,12 |
|
24/10/2023 |
16:43:56 |
298 |
€22,90 |
€6.824,20 |
|
24/10/2023 |
16:55:39 |
587 |
€22,92 |
€13.454,04 |
|
24/10/2023 |
16:55:39 |
25 |
€22,92 |
€573,00 |
|
24/10/2023 |
16:55:39 |
252 |
€22,92 |
€5.775,84 |
|
24/10/2023 |
17:05:18 |
127 |
€22,88 |
€2.905,76 |
|
24/10/2023 |
17:05:18 |
180 |
€22,88 |
€4.118,40 |
|
24/10/2023 |
17:05:18 |
128 |
€22,88 |
€2.928,64 |
|
24/10/2023 |
17:05:18 |
25 |
€22,88 |
€572,00 |
|
24/10/2023 |
17:05:18 |
546 |
€22,88 |
€12.492,48 |
|
24/10/2023 |
17:05:18 |
211 |
€22,88 |
€4.827,68 |
|
24/10/2023 |
17:16:32 |
475 |
€22,88 |
€10.868,00 |
|
24/10/2023 |
17:16:32 |
744 |
€22,88 |
€17.022,72 |
|
24/10/2023 |
17:16:32 |
790 |
€22,88 |
€18.075,20 |
|
24/10/2023 |
17:26:40 |
389 |
€22,86 |
€8.892,54 |
|
24/10/2023 |
17:26:40 |
116 |
€22,86 |
€2.651,76 |
|
24/10/2023 |
17:26:40 |
300 |
€22,86 |
€6.858,00 |
|
24/10/2023 |
17:26:40 |
10 |
€22,86 |
€228,60 |
|
24/10/2023 |
17:26:40 |
109 |
€22,86 |
€2.491,74 |
|
24/10/2023 |
17:26:40 |
6 |
€22,86 |
€137,16 |
|
24/10/2023 |
17:26:40 |
378 |
€22,86 |
€8.641,08 |
|
25/10/2023 |
09:02:02 |
642 |
€22,92 |
€14.714,64 |
|
25/10/2023 |
09:14:31 |
747 |
€22,86 |
€17.076,42 |
|
25/10/2023 |
09:23:18 |
55 |
€22,64 |
€1.245,20 |
|
25/10/2023 |
09:26:35 |
722 |
€22,68 |
€16.374,96 |
|
25/10/2023 |
09:34:50 |
299 |
€22,66 |
€6.775,34 |
|
25/10/2023 |
09:34:50 |
300 |
€22,66 |
€6.798,00 |
|
25/10/2023 |
09:34:50 |
242 |
€22,66 |
€5.483,72 |
|
25/10/2023 |
09:45:59 |
181 |
€22,62 |
€4.094,22 |
|
25/10/2023 |
09:45:59 |
379 |
€22,62 |
€8.572,98 |
|
25/10/2023 |
10:01:22 |
649 |
€22,56 |
€14.641,44 |
|
25/10/2023 |
10:09:23 |
3 |
€22,58 |
€67,74 |
|
25/10/2023 |
10:09:23 |
329 |
€22,58 |
€7.428,82 |
|
25/10/2023 |
10:09:23 |
800 |
€22,58 |
€18.064,00 |
|
25/10/2023 |
10:19:00 |
34 |
€22,50 |
€765,00 |
|
25/10/2023 |
10:19:00 |
1.065 |
€22,50 |
€23.962,50 |
|
25/10/2023 |
10:32:02 |
950 |
€22,62 |
€21.489,00 |
|
25/10/2023 |
10:40:45 |
463 |
€22,62 |
€10.473,06 |
|
25/10/2023 |
10:40:45 |
480 |
€22,62 |
€10.857,60 |
|
25/10/2023 |
10:51:33 |
134 |
€22,70 |
€3.041,80 |
|
25/10/2023 |
10:51:33 |
574 |
€22,70 |
€13.029,80 |
|
25/10/2023 |
10:51:33 |
300 |
€22,70 |
€6.810,00 |
|
25/10/2023 |
10:51:44 |
12 |
€22,70 |
€272,40 |
|
25/10/2023 |
11:02:40 |
194 |
€22,66 |
€4.396,04 |
|
25/10/2023 |
11:02:40 |
167 |
€22,66 |
€3.784,22 |
|
25/10/2023 |
11:02:56 |
487 |
€22,66 |
€11.035,42 |
|
25/10/2023 |
11:14:11 |
540 |
€22,64 |
€12.225,60 |
|
25/10/2023 |
11:14:11 |
250 |
€22,64 |
€5.660,00 |
|
25/10/2023 |
11:38:08 |
628 |
€22,66 |
€14.230,48 |
|
25/10/2023 |
11:38:08 |
1.055 |
€22,66 |
€23.906,30 |
|
25/10/2023 |
11:47:15 |
26 |
€22,66 |
€589,16 |
|
25/10/2023 |
11:47:15 |
21 |
€22,66 |
€475,86 |
|
25/10/2023 |
11:47:15 |
116 |
€22,66 |
€2.628,56 |
|
25/10/2023 |
11:47:15 |
300 |
€22,66 |
€6.798,00 |
|
25/10/2023 |
11:47:15 |
5 |
€22,66 |
€113,30 |
|
25/10/2023 |
11:57:24 |
995 |
€22,68 |
€22.566,60 |
|
25/10/2023 |
12:08:35 |
659 |
€22,64 |
€14.919,76 |
|
25/10/2023 |
12:08:35 |
135 |
€22,64 |
€3.056,40 |
|
25/10/2023 |
12:08:35 |
300 |
€22,64 |
€6.792,00 |
|
25/10/2023 |
12:23:02 |
1.147 |
€22,68 |
€26.013,96 |
|
25/10/2023 |
12:31:33 |
315 |
€22,68 |
€7.144,20 |
|
25/10/2023 |
12:31:33 |
480 |
€22,68 |
€10.886,40 |
|
25/10/2023 |
12:41:12 |
148 |
€22,70 |
€3.359,60 |
|
25/10/2023 |
12:41:12 |
200 |
€22,70 |
€4.540,00 |
|
25/10/2023 |
12:41:12 |
274 |
€22,70 |
€6.219,80 |
|
25/10/2023 |
13:01:23 |
1 |
€22,68 |
€22,68 |
|
25/10/2023 |
13:07:44 |
333 |
€22,70 |
€7.559,10 |
|
25/10/2023 |
13:07:44 |
315 |
€22,70 |
€7.150,50 |
|
25/10/2023 |
13:07:44 |
192 |
€22,70 |
€4.358,40 |
|
25/10/2023 |
13:07:44 |
300 |
€22,70 |
€6.810,00 |
|
25/10/2023 |
13:07:44 |
11 |
€22,70 |
€249,70 |
|
25/10/2023 |
13:14:51 |
392 |
€22,72 |
€8.906,24 |
|
25/10/2023 |
13:14:51 |
300 |
€22,72 |
€6.816,00 |
|
25/10/2023 |
13:33:25 |
442 |
€22,74 |
€10.051,08 |
|
25/10/2023 |
13:45:57 |
243 |
€22,80 |
€5.540,40 |
|
25/10/2023 |
13:45:57 |
800 |
€22,80 |
€18.240,00 |
|
25/10/2023 |
13:45:57 |
125 |
€22,80 |
€2.850,00 |
|
25/10/2023 |
13:47:24 |
300 |
€22,80 |
€6.840,00 |
|
25/10/2023 |
13:47:24 |
300 |
€22,80 |
€6.840,00 |
|
25/10/2023 |
13:49:56 |
70 |
€22,80 |
€1.596,00 |
|
25/10/2023 |
13:49:56 |
58 |
€22,80 |
€1.322,40 |
|
25/10/2023 |
13:59:15 |
357 |
€22,80 |
€8.139,60 |
|
25/10/2023 |
13:59:15 |
361 |
€22,80 |
€8.230,80 |
|
25/10/2023 |
13:59:15 |
261 |
€22,80 |
€5.950,80 |
|
25/10/2023 |
14:21:26 |
1.144 |
€22,88 |
€26.174,72 |
|
25/10/2023 |
14:32:31 |
127 |
€22,86 |
€2.903,22 |
|
25/10/2023 |
14:32:31 |
800 |
€22,86 |
€18.288,00 |
|
25/10/2023 |
14:43:17 |
226 |
€22,82 |
€5.157,32 |
|
25/10/2023 |
14:43:17 |
9 |
€22,82 |
€205,38 |
|
25/10/2023 |
14:43:17 |
181 |
€22,82 |
€4.130,42 |
|
25/10/2023 |
14:43:17 |
158 |
€22,82 |
€3.605,56 |
|
25/10/2023 |
14:43:17 |
214 |
€22,82 |
€4.883,48 |
|
25/10/2023 |
14:54:37 |
120 |
€22,84 |
€2.740,80 |
|
25/10/2023 |
14:54:37 |
300 |
€22,84 |
€6.852,00 |
|
25/10/2023 |
14:54:37 |
136 |
€22,84 |
€3.106,24 |
|
25/10/2023 |
15:04:10 |
101 |
€22,82 |
€2.304,82 |
|
25/10/2023 |
15:04:10 |
155 |
€22,82 |
€3.537,10 |
|
25/10/2023 |
15:04:10 |
398 |
€22,82 |
€9.082,36 |
|
25/10/2023 |
15:16:30 |
137 |
€22,82 |
€3.126,34 |
|
25/10/2023 |
15:16:30 |
162 |
€22,82 |
€3.696,84 |
|
25/10/2023 |
15:16:30 |
251 |
€22,82 |
€5.727,82 |
|
25/10/2023 |
15:26:32 |
150 |
€22,82 |
€3.423,00 |
|
25/10/2023 |
15:26:32 |
271 |
€22,82 |
€6.184,22 |
|
25/10/2023 |
15:26:32 |
190 |
€22,82 |
€4.335,80 |
|
25/10/2023 |
15:37:47 |
416 |
€22,76 |
€9.468,16 |
|
25/10/2023 |
15:37:47 |
347 |
€22,76 |
€7.897,72 |
|
25/10/2023 |
15:37:47 |
165 |
€22,76 |
€3.755,40 |
|
25/10/2023 |
15:49:09 |
255 |
€22,70 |
€5.788,50 |
|
25/10/2023 |
15:49:09 |
469 |
€22,70 |
€10.646,30 |
|
25/10/2023 |
15:59:49 |
449 |
€22,74 |
€10.210,26 |
|
25/10/2023 |
15:59:49 |
25 |
€22,74 |
€568,50 |
|
25/10/2023 |
15:59:49 |
184 |
€22,74 |
€4.184,16 |
|
25/10/2023 |
15:59:49 |
300 |
€22,74 |
€6.822,00 |
|
25/10/2023 |
16:10:40 |
948 |
€22,68 |
€21.500,64 |
|
25/10/2023 |
16:22:15 |
311 |
€22,70 |
€7.059,70 |
|
25/10/2023 |
16:22:15 |
800 |
€22,70 |
€18.160,00 |
|
25/10/2023 |
16:32:59 |
51 |
€22,72 |
€1.158,72 |
|
25/10/2023 |
16:32:59 |
305 |
€22,72 |
€6.929,60 |
|
25/10/2023 |
16:32:59 |
116 |
€22,72 |
€2.635,52 |
|
25/10/2023 |
16:32:59 |
184 |
€22,72 |
€4.180,48 |
|
25/10/2023 |
16:32:59 |
294 |
€22,72 |
€6.679,68 |
|
25/10/2023 |
16:46:41 |
380 |
€22,92 |
€8.709,60 |
|
25/10/2023 |
16:46:41 |
575 |
€22,92 |
€13.179,00 |
|
25/10/2023 |
16:54:46 |
256 |
€22,92 |
€5.867,52 |
|
25/10/2023 |
16:54:46 |
116 |
€22,92 |
€2.658,72 |
|
25/10/2023 |
16:54:46 |
207 |
€22,92 |
€4.744,44 |
|
25/10/2023 |
16:54:46 |
277 |
€22,92 |
€6.348,84 |
|
25/10/2023 |
17:05:42 |
867 |
€23,00 |
€19.941,00 |
|
25/10/2023 |
17:05:42 |
308 |
€23,00 |
€7.084,00 |
|
25/10/2023 |
17:05:42 |
13 |
€23,00 |
€299,00 |
|
25/10/2023 |
17:16:21 |
374 |
€23,00 |
€8.602,00 |
|
25/10/2023 |
17:16:21 |
213 |
€23,00 |
€4.899,00 |
|
25/10/2023 |
17:16:21 |
426 |
€23,00 |
€9.798,00 |
|
25/10/2023 |
17:16:21 |
393 |
€23,00 |
€9.039,00 |
|
25/10/2023 |
17:16:21 |
300 |
€23,00 |
€6.900,00 |
|
25/10/2023 |
17:16:21 |
308 |
€23,00 |
€7.084,00 |
|
25/10/2023 |
17:26:47 |
807 |
€22,94 |
€18.512,58 |
|
25/10/2023 |
17:26:47 |
368 |
€22,94 |
€8.441,92 |
|
26/10/2023 |
09:01:09 |
300 |
€23,04 |
€6.912,00 |
|
26/10/2023 |
09:01:09 |
240 |
€23,04 |
€5.529,60 |
|
26/10/2023 |
09:01:09 |
90 |
€23,04 |
€2.073,60 |
|
26/10/2023 |
09:12:10 |
182 |
€23,02 |
€4.189,64 |
|
26/10/2023 |
09:12:10 |
300 |
€23,02 |
€6.906,00 |
|
26/10/2023 |
09:12:10 |
48 |
€23,02 |
€1.104,96 |
|
26/10/2023 |
09:12:10 |
182 |
€23,00 |
€4.186,00 |
|
26/10/2023 |
09:24:53 |
791 |
€23,10 |
€18.272,10 |
|
26/10/2023 |
09:35:02 |
838 |
€23,08 |
€19.341,04 |
|
26/10/2023 |
09:45:32 |
115 |
€23,10 |
€2.656,50 |
|
26/10/2023 |
09:45:32 |
137 |
€23,10 |
€3.164,70 |
|
26/10/2023 |
09:45:32 |
255 |
€23,10 |
€5.890,50 |
|
26/10/2023 |
09:57:20 |
84 |
€23,12 |
€1.942,08 |
|
26/10/2023 |
09:57:20 |
389 |
€23,12 |
€8.993,68 |
|
26/10/2023 |
10:11:05 |
885 |
€23,14 |
€20.478,90 |
|
26/10/2023 |
10:11:05 |
300 |
€23,14 |
€6.942,00 |
|
26/10/2023 |
10:11:05 |
11 |
€23,14 |
€254,54 |
|
26/10/2023 |
10:19:17 |
365 |
€23,08 |
€8.424,20 |
|
26/10/2023 |
10:19:17 |
365 |
€23,08 |
€8.424,20 |
|
26/10/2023 |
10:19:17 |
272 |
€23,08 |
€6.277,76 |
|
26/10/2023 |
10:19:17 |
205 |
€23,08 |
€4.731,40 |
|
26/10/2023 |
10:33:22 |
610 |
€23,12 |
€14.103,20 |
|
26/10/2023 |
10:33:22 |
383 |
€23,12 |
€8.854,96 |
|
26/10/2023 |
10:41:01 |
20 |
€23,12 |
€462,40 |
|
26/10/2023 |
10:41:01 |
39 |
€23,12 |
€901,68 |
|
26/10/2023 |
10:41:01 |
900 |
€23,12 |
€20.808,00 |
|
26/10/2023 |
10:52:38 |
137 |
€23,06 |
€3.159,22 |
|
26/10/2023 |
10:52:38 |
900 |
€23,06 |
€20.754,00 |
|
26/10/2023 |
11:03:35 |
550 |
€22,94 |
€12.617,00 |
|
26/10/2023 |
11:03:35 |
305 |
€22,94 |
€6.996,70 |
|
26/10/2023 |
11:13:13 |
252 |
€22,90 |
€5.770,80 |
|
26/10/2023 |
11:13:13 |
314 |
€22,90 |
€7.190,60 |
|
26/10/2023 |
11:13:13 |
246 |
€22,90 |
€5.633,40 |
|
26/10/2023 |
11:26:02 |
12 |
€23,06 |
€276,72 |
|
26/10/2023 |
11:26:02 |
3 |
€23,06 |
€69,18 |
|
26/10/2023 |
11:26:02 |
300 |
€23,06 |
€6.918,00 |
|
26/10/2023 |
11:26:02 |
180 |
€23,06 |
€4.150,80 |
|
26/10/2023 |
11:26:02 |
379 |
€23,06 |
€8.739,74 |
|
26/10/2023 |
11:26:12 |
137 |
€23,08 |
€3.161,96 |
|
26/10/2023 |
11:36:00 |
163 |
€23,08 |
€3.762,04 |
|
26/10/2023 |
11:36:00 |
223 |
€23,08 |
€5.146,84 |
|
26/10/2023 |
11:36:00 |
377 |
€23,08 |
€8.701,16 |
|
26/10/2023 |
11:47:16 |
29 |
€23,12 |
€670,48 |
|
26/10/2023 |
11:47:16 |
140 |
€23,12 |
€3.236,80 |
|
26/10/2023 |
11:47:16 |
300 |
€23,12 |
€6.936,00 |
|
26/10/2023 |
11:58:07 |
149 |
€23,10 |
€3.441,90 |
|
26/10/2023 |
11:58:07 |
900 |
€23,10 |
€20.790,00 |
|
26/10/2023 |
12:08:58 |
204 |
€23,16 |
€4.724,64 |
|
26/10/2023 |
12:08:58 |
15 |
€23,16 |
€347,40 |
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 30 ottobre 2023 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 30 ottobre 2023 16:56:23 UTC.
