Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 2 dicembre 2024 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 25 novembre al 29 novembre 2024, n. 100.000 azioni ordinarie (pari allo 0,0665% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 20,5837, per un controvalore complessivo di euro 2.058.368,00.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
25/11/2024 |
20.000 |
€20,1892 |
€403.784,00 |
|
26/11/2024 |
20.000 |
€20,5108 |
€410.216,00 |
|
27/11/2024 |
20.000 |
€20,6440 |
€412.880,00 |
|
28/11/2024 |
20.000 |
€20,8374 |
€416.748,00 |
|
29/11/2024 |
20.000 |
€20,7370 |
€414.740,00 |
|
Totale |
100.000 |
€20,5837 |
€2.058.368,00 |
A seguito delle predette operazioni, alla data del 29 novembre 2024, sono state riacquistate a partire dall'avvio del programma n. 200.000 azioni ordinarie al prezzo medio ponderato di euro 20,1866 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.031.474 azioni proprie pari al 2,6819% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 2 dicembre 2024, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|
|
dell'operazione di |
Ore (CET) |
|
|
ERG S.p.A. |
||
|
acquisto |
||
|
25/11/2024 |
09:02:21 |
94 |
|
25/11/2024 |
09:02:21 |
270 |
|
25/11/2024 |
09:12:39 |
449 |
|
25/11/2024 |
09:24:16 |
567 |
|
25/11/2024 |
09:35:03 |
61 |
|
25/11/2024 |
09:40:20 |
394 |
|
25/11/2024 |
09:40:20 |
109 |
|
25/11/2024 |
09:45:31 |
718 |
|
25/11/2024 |
09:57:02 |
342 |
|
25/11/2024 |
10:13:14 |
408 |
|
25/11/2024 |
10:20:54 |
356 |
|
25/11/2024 |
10:29:43 |
422 |
|
25/11/2024 |
10:29:43 |
100 |
|
25/11/2024 |
10:29:43 |
20 |
|
25/11/2024 |
10:40:57 |
370 |
|
25/11/2024 |
10:52:12 |
135 |
|
25/11/2024 |
10:52:12 |
119 |
|
25/11/2024 |
11:08:11 |
385 |
|
25/11/2024 |
11:17:43 |
516 |
|
25/11/2024 |
11:24:57 |
363 |
|
25/11/2024 |
11:35:45 |
233 |
|
25/11/2024 |
11:35:45 |
90 |
|
25/11/2024 |
11:46:37 |
343 |
|
25/11/2024 |
12:00:07 |
302 |
|
25/11/2024 |
12:08:54 |
145 |
|
25/11/2024 |
12:08:54 |
135 |
|
25/11/2024 |
12:08:54 |
90 |
|
25/11/2024 |
12:08:54 |
55 |
|
25/11/2024 |
12:22:52 |
283 |
|
25/11/2024 |
12:22:52 |
50 |
|
25/11/2024 |
12:22:52 |
100 |
|
25/11/2024 |
12:22:52 |
50 |
|
25/11/2024 |
12:31:02 |
603 |
|
25/11/2024 |
12:41:19 |
218 |
|
25/11/2024 |
12:41:19 |
153 |
|
25/11/2024 |
12:52:37 |
475 |
|
25/11/2024 |
13:10:23 |
28 |
|
25/11/2024 |
13:10:23 |
424 |
|
25/11/2024 |
13:17:31 |
287 |
|
25/11/2024 |
13:17:31 |
69 |
|
25/11/2024 |
13:25:40 |
303 |
|
25/11/2024 |
13:25:40 |
112 |
|
25/11/2024 |
13:38:01 |
394 |
|
25/11/2024 |
13:47:24 |
56 |
|
25/11/2024 |
13:48:04 |
251 |
|
25/11/2024 |
13:58:34 |
73 |
|
25/11/2024 |
13:58:34 |
78 |
Prezzo
€19,90 €19,90 €19,93 €19,95 €19,91 €19,95 €19,95 €19,98 €20,02 €20,02 €20,02 €20,04 €20,04 €20,04 €20,02 €20,04 €20,04 €20,00 €20,02 €20,00 €20,02 €20,02 €20,02 €20,02 €20,06 €20,06 €20,06 €20,06 €20,08 €20,08 €20,08 €20,08 €20,08 €20,12 €20,12 €20,12 €20,18 €20,18 €20,22 €20,22 €20,22 €20,22 €20,26 €20,28 €20,28 €20,28 €20,28
Controvalore
€1.870,60
€5.373,00
€8.948,57
€11.311,65
€1.214,51
€7.860,30
€2.174,55
€14.345,64
€6.846,84
€8.168,16
€7.127,12
€8.456,88
€2.004,00
€400,80
€7.407,40
€2.705,40
€2.384,76
€7.700,00
€10.330,32
€7.260,00
€4.664,66
€1.801,80
€6.866,86
€6.046,04
€2.908,70
€2.708,10
€1.805,40
€1.103,30
€5.682,64
€1.004,00
€2.008,00
€1.004,00
€12.108,24
€4.386,16
€3.078,36
€9.557,00
€565,04
€8.556,32
€5.803,14
€1.395,18
€6.126,66
€2.264,64
€7.982,44
€1.135,68
€5.090,28
€1.480,44
€1.581,84
|
25/11/2024 |
13:58:34 |
149 |
|
25/11/2024 |
13:58:34 |
164 |
|
25/11/2024 |
13:58:34 |
140 |
|
25/11/2024 |
14:11:23 |
349 |
|
25/11/2024 |
14:11:23 |
186 |
|
25/11/2024 |
14:21:08 |
248 |
|
25/11/2024 |
14:21:17 |
176 |
|
25/11/2024 |
14:31:46 |
240 |
|
25/11/2024 |
14:31:46 |
151 |
|
25/11/2024 |
14:31:46 |
106 |
|
25/11/2024 |
14:43:16 |
244 |
|
25/11/2024 |
14:43:16 |
212 |
|
25/11/2024 |
14:57:15 |
164 |
|
25/11/2024 |
14:57:15 |
300 |
|
25/11/2024 |
15:07:52 |
175 |
|
25/11/2024 |
15:07:52 |
154 |
|
25/11/2024 |
15:16:12 |
96 |
|
25/11/2024 |
15:16:12 |
350 |
|
25/11/2024 |
15:30:39 |
32 |
|
25/11/2024 |
15:30:39 |
334 |
|
25/11/2024 |
15:38:32 |
470 |
|
25/11/2024 |
15:48:51 |
139 |
|
25/11/2024 |
15:48:51 |
300 |
|
25/11/2024 |
15:48:51 |
41 |
|
25/11/2024 |
15:59:47 |
223 |
|
25/11/2024 |
15:59:47 |
141 |
|
25/11/2024 |
15:59:47 |
85 |
|
25/11/2024 |
16:12:45 |
435 |
|
25/11/2024 |
16:22:04 |
366 |
|
25/11/2024 |
16:33:18 |
65 |
|
25/11/2024 |
16:33:18 |
195 |
|
25/11/2024 |
16:33:18 |
127 |
|
25/11/2024 |
16:46:01 |
378 |
|
25/11/2024 |
17:02:00 |
411 |
|
25/11/2024 |
17:05:25 |
373 |
|
25/11/2024 |
17:05:25 |
43 |
|
25/11/2024 |
17:05:25 |
21 |
|
25/11/2024 |
17:16:09 |
94 |
|
25/11/2024 |
17:16:09 |
148 |
|
25/11/2024 |
17:16:09 |
148 |
|
25/11/2024 |
17:16:09 |
229 |
|
26/11/2024 |
09:01:23 |
799 |
|
26/11/2024 |
09:13:01 |
332 |
|
26/11/2024 |
09:13:01 |
108 |
|
26/11/2024 |
09:23:43 |
558 |
|
26/11/2024 |
09:34:45 |
38 |
|
26/11/2024 |
09:34:45 |
377 |
|
26/11/2024 |
09:34:45 |
100 |
|
26/11/2024 |
09:34:45 |
19 |
|
26/11/2024 |
09:47:59 |
626 |
|
26/11/2024 |
09:57:13 |
328 |
€20,28 €20,28 €20,28 €20,30 €20,30 €20,32 €20,34 €20,36 €20,36 €20,36 €20,30 €20,30 €20,32 €20,32 €20,34 €20,34 €20,36 €20,36 €20,38 €20,38 €20,34 €20,40 €20,40 €20,40 €20,38 €20,38 €20,38 €20,34 €20,36 €20,42 €20,42 €20,42 €20,44 €20,46 €20,50 €20,50 €20,50 €20,48 €20,48 €20,48 €20,48 €20,36 €20,34 €20,34 €20,32 €20,34 €20,34 €20,34 €20,34 €20,40 €20,36
€3.021,72
€3.325,92
€2.839,20
€7.084,70
€3.775,80
€5.039,36
€3.579,84
€4.886,40
€3.074,36
€2.158,16
€4.953,20
€4.303,60
€3.332,48
€6.096,00
€3.559,50
€3.132,36
€1.954,56
€7.126,00
€652,16
€6.806,92
€9.559,80
€2.835,60
€6.120,00
€836,40
€4.544,74
€2.873,58
€1.732,30
€8.847,90
€7.451,76
€1.327,30
€3.981,90
€2.593,34
€7.726,32
€8.409,06
€7.646,50
€881,50
€430,50
€1.925,12
€3.031,04
€3.031,04
€4.689,92
€16.267,64
€6.752,88
€2.196,72
€11.338,56
€772,92
€7.668,18
€2.034,00
€386,46
€12.770,40
€6.678,08
|
26/11/2024 |
10:07:44 |
105 |
|
26/11/2024 |
10:07:44 |
300 |
|
26/11/2024 |
10:21:51 |
348 |
|
26/11/2024 |
10:30:37 |
544 |
|
26/11/2024 |
10:40:38 |
213 |
|
26/11/2024 |
10:40:38 |
150 |
|
26/11/2024 |
10:56:36 |
254 |
|
26/11/2024 |
11:06:25 |
393 |
|
26/11/2024 |
11:14:00 |
518 |
|
26/11/2024 |
11:27:14 |
345 |
|
26/11/2024 |
11:40:34 |
317 |
|
26/11/2024 |
11:51:08 |
328 |
|
26/11/2024 |
12:02:07 |
151 |
|
26/11/2024 |
12:02:07 |
15 |
|
26/11/2024 |
12:02:07 |
130 |
|
26/11/2024 |
12:09:19 |
415 |
|
26/11/2024 |
12:19:51 |
79 |
|
26/11/2024 |
12:19:51 |
149 |
|
26/11/2024 |
12:19:51 |
250 |
|
26/11/2024 |
12:35:06 |
24 |
|
26/11/2024 |
12:35:06 |
156 |
|
26/11/2024 |
12:35:06 |
156 |
|
26/11/2024 |
12:35:06 |
249 |
|
26/11/2024 |
12:46:54 |
270 |
|
26/11/2024 |
12:50:44 |
123 |
|
26/11/2024 |
12:55:07 |
170 |
|
26/11/2024 |
12:55:07 |
320 |
|
26/11/2024 |
12:55:07 |
50 |
|
26/11/2024 |
13:05:39 |
436 |
|
26/11/2024 |
13:15:27 |
342 |
|
26/11/2024 |
13:30:15 |
256 |
|
26/11/2024 |
13:30:15 |
154 |
|
26/11/2024 |
13:38:32 |
325 |
|
26/11/2024 |
13:38:32 |
80 |
|
26/11/2024 |
13:49:52 |
280 |
|
26/11/2024 |
13:58:22 |
191 |
|
26/11/2024 |
13:58:22 |
386 |
|
26/11/2024 |
14:11:50 |
43 |
|
26/11/2024 |
14:11:50 |
174 |
|
26/11/2024 |
14:11:50 |
114 |
|
26/11/2024 |
14:11:50 |
200 |
|
26/11/2024 |
14:20:17 |
414 |
|
26/11/2024 |
14:34:47 |
281 |
|
26/11/2024 |
14:34:47 |
200 |
|
26/11/2024 |
14:43:06 |
19 |
|
26/11/2024 |
14:43:06 |
128 |
|
26/11/2024 |
14:43:06 |
146 |
|
26/11/2024 |
14:43:06 |
164 |
|
26/11/2024 |
14:55:53 |
443 |
|
26/11/2024 |
15:04:16 |
157 |
|
26/11/2024 |
15:04:16 |
176 |
€20,36 €20,36 €20,36 €20,38 €20,40 €20,40 €20,38 €20,38 €20,44 €20,44 €20,44 €20,48 €20,50 €20,50 €20,50 €20,52 €20,50 €20,50 €20,50 €20,52 €20,52 €20,52 €20,52 €20,52 €20,52 €20,56 €20,56 €20,56 €20,56 €20,60 €20,62 €20,62 €20,64 €20,64 €20,58 €20,60 €20,60 €20,60 €20,60 €20,60 €20,60 €20,58 €20,60 €20,60 €20,62 €20,62 €20,62 €20,62 €20,60 €20,60 €20,60
€2.137,80
€6.108,00
€7.085,28
€11.086,72
€4.345,20
€3.060,00
€5.176,52
€8.009,34
€10.587,92
€7.051,80
€6.479,48
€6.717,44
€3.095,50
€307,50
€2.665,00
€8.515,80
€1.619,50
€3.054,50
€5.125,00
€492,48
€3.201,12
€3.201,12
€5.109,48
€5.540,40
€2.523,96
€3.495,20
€6.579,20
€1.028,00
€8.964,16
€7.045,20
€5.278,72
€3.175,48
€6.708,00
€1.651,20
€5.762,40
€3.934,60
€7.951,60
€885,80
€3.584,40
€2.348,40
€4.120,00
€8.520,12
€5.788,60
€4.120,00
€391,78
€2.639,36
€3.010,52
€3.381,68
€9.125,80
€3.234,20
€3.625,60
|
26/11/2024 |
15:15:30 |
439 |
|
26/11/2024 |
15:15:30 |
2 |
|
26/11/2024 |
15:26:45 |
190 |
|
26/11/2024 |
15:26:45 |
154 |
|
26/11/2024 |
15:38:00 |
100 |
|
26/11/2024 |
15:38:00 |
216 |
|
26/11/2024 |
15:38:00 |
120 |
|
26/11/2024 |
15:38:00 |
24 |
|
26/11/2024 |
15:48:55 |
473 |
|
26/11/2024 |
16:00:02 |
323 |
|
26/11/2024 |
16:00:02 |
4 |
|
26/11/2024 |
16:00:02 |
147 |
|
26/11/2024 |
16:10:18 |
385 |
|
26/11/2024 |
16:21:53 |
154 |
|
26/11/2024 |
16:21:53 |
173 |
|
26/11/2024 |
16:32:49 |
309 |
|
26/11/2024 |
16:32:49 |
73 |
|
26/11/2024 |
16:43:50 |
162 |
|
26/11/2024 |
16:43:50 |
143 |
|
26/11/2024 |
16:43:50 |
68 |
|
26/11/2024 |
16:54:33 |
383 |
|
26/11/2024 |
17:05:43 |
306 |
|
26/11/2024 |
17:05:43 |
127 |
|
26/11/2024 |
17:15:40 |
289 |
|
26/11/2024 |
17:15:40 |
320 |
|
27/11/2024 |
09:02:57 |
175 |
|
27/11/2024 |
09:02:57 |
262 |
|
27/11/2024 |
09:02:57 |
399 |
|
27/11/2024 |
09:12:46 |
439 |
|
27/11/2024 |
09:23:17 |
194 |
|
27/11/2024 |
09:23:17 |
100 |
|
27/11/2024 |
09:23:17 |
99 |
|
27/11/2024 |
09:23:17 |
147 |
|
27/11/2024 |
09:24:05 |
18 |
|
27/11/2024 |
09:36:05 |
563 |
|
27/11/2024 |
09:45:45 |
75 |
|
27/11/2024 |
09:45:45 |
266 |
|
27/11/2024 |
09:45:45 |
1 |
|
27/11/2024 |
09:45:45 |
246 |
|
27/11/2024 |
09:57:16 |
252 |
|
27/11/2024 |
09:57:16 |
80 |
|
27/11/2024 |
10:09:13 |
410 |
|
27/11/2024 |
10:19:09 |
218 |
|
27/11/2024 |
10:19:09 |
92 |
|
27/11/2024 |
10:19:09 |
40 |
|
27/11/2024 |
10:29:51 |
368 |
|
27/11/2024 |
10:29:51 |
160 |
|
27/11/2024 |
10:40:49 |
94 |
|
27/11/2024 |
10:40:49 |
300 |
|
27/11/2024 |
10:52:30 |
263 |
|
27/11/2024 |
11:05:00 |
298 |
€20,66 €20,66 €20,66 €20,66 €20,60 €20,60 €20,60 €20,60 €20,66 €20,64 €20,64 €20,64 €20,54 €20,54 €20,54 €20,54 €20,54 €20,58 €20,58 €20,58 €20,56 €20,58 €20,58 €20,56 €20,56 €20,54 €20,54 €20,54 €20,82 €20,68 €20,68 €20,68 €20,68 €20,68 €20,62 €20,62 €20,62 €20,62 €20,62 €20,62 €20,62 €20,60 €20,62 €20,62 €20,62 €20,66 €20,66 €20,66 €20,66 €20,64 €20,64
€9.069,74
€41,32
€3.925,40
€3.181,64
€2.060,00
€4.449,60
€2.472,00
€494,40
€9.772,18
€6.666,72
€82,56
€3.034,08
€7.907,90
€3.163,16
€3.553,42
€6.346,86
€1.499,42
€3.333,96
€2.942,94
€1.399,44
€7.874,48
€6.297,48
€2.613,66
€5.941,84
€6.579,20
€3.594,50
€5.381,48
€8.195,46
€9.139,98
€4.011,92
€2.068,00
€2.047,32
€3.039,96
€372,24
€11.609,06
€1.546,50
€5.484,92
€20,62
€5.072,52
€5.196,24
€1.649,60
€8.446,00
€4.495,16
€1.897,04
€824,80
€7.602,88
€3.305,60
€1.942,04
€6.198,00
€5.428,32
€6.150,72
|
27/11/2024 |
11:05:02 |
79 |
|
27/11/2024 |
11:13:39 |
269 |
|
27/11/2024 |
11:13:39 |
168 |
|
27/11/2024 |
11:13:39 |
78 |
|
27/11/2024 |
11:25:02 |
340 |
|
27/11/2024 |
11:35:25 |
322 |
|
27/11/2024 |
11:46:50 |
334 |
|
27/11/2024 |
11:57:11 |
289 |
|
27/11/2024 |
11:57:11 |
2 |
|
27/11/2024 |
12:09:35 |
363 |
|
27/11/2024 |
12:19:25 |
368 |
|
27/11/2024 |
12:19:27 |
86 |
|
27/11/2024 |
12:32:04 |
580 |
|
27/11/2024 |
12:41:29 |
5 |
|
27/11/2024 |
12:41:29 |
23 |
|
27/11/2024 |
12:44:56 |
364 |
|
27/11/2024 |
12:44:56 |
4 |
|
27/11/2024 |
13:02:35 |
239 |
|
27/11/2024 |
13:02:35 |
300 |
|
27/11/2024 |
13:04:06 |
457 |
|
27/11/2024 |
13:15:02 |
19 |
|
27/11/2024 |
13:15:02 |
172 |
|
27/11/2024 |
13:20:16 |
150 |
|
27/11/2024 |
13:35:42 |
425 |
|
27/11/2024 |
13:37:17 |
385 |
|
27/11/2024 |
13:47:52 |
295 |
|
27/11/2024 |
13:47:52 |
27 |
|
27/11/2024 |
14:02:26 |
112 |
|
27/11/2024 |
14:02:26 |
410 |
|
27/11/2024 |
14:02:26 |
59 |
|
27/11/2024 |
14:10:06 |
172 |
|
27/11/2024 |
14:10:06 |
172 |
|
27/11/2024 |
14:10:06 |
180 |
|
27/11/2024 |
14:10:06 |
15 |
|
27/11/2024 |
14:20:51 |
22 |
|
27/11/2024 |
14:20:51 |
1 |
|
27/11/2024 |
14:20:51 |
373 |
|
27/11/2024 |
14:31:51 |
6 |
|
27/11/2024 |
14:31:51 |
336 |
|
27/11/2024 |
14:31:51 |
136 |
|
27/11/2024 |
14:43:06 |
448 |
|
27/11/2024 |
14:43:06 |
4 |
|
27/11/2024 |
14:54:12 |
275 |
|
27/11/2024 |
14:54:12 |
175 |
|
27/11/2024 |
14:54:12 |
1 |
|
27/11/2024 |
15:04:19 |
75 |
|
27/11/2024 |
15:04:19 |
259 |
|
27/11/2024 |
15:15:52 |
371 |
|
27/11/2024 |
15:26:46 |
2 |
|
27/11/2024 |
15:26:46 |
180 |
|
27/11/2024 |
15:26:46 |
165 |
€20,68 €20,66 €20,66 €20,66 €20,62 €20,58 €20,62 €20,62 €20,62 €20,62 €20,58 €20,58 €20,54 €20,56 €20,56 €20,60 €20,60 €20,60 €20,60 €20,62 €20,60 €20,60 €20,64 €20,68 €20,68 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,64 €20,68 €20,68 €20,68 €20,68 €20,68 €20,68 €20,68 €20,68 €20,62 €20,62 €20,64 €20,66 €20,66 €20,66
€1.633,72
€5.557,54
€3.470,88
€1.611,48
€7.010,80
€6.626,76
€6.887,08
€5.959,18
€41,24
€7.485,06
€7.573,44
€1.769,88
€11.913,20
€102,80
€472,88
€7.498,40
€82,40
€4.923,40
€6.180,00
€9.423,34
€391,40
€3.543,20
€3.096,00
€8.789,00
€7.961,80
€6.088,80
€557,28
€2.311,68
€8.462,40
€1.217,76
€3.550,08
€3.550,08
€3.715,20
€309,60
€454,08
€20,64
€7.698,72
€124,08
€6.948,48
€2.812,48
€9.264,64
€82,72
€5.687,00
€3.619,00
€20,68
€1.546,50
€5.340,58
€7.657,44
€41,32
€3.718,80
€3.408,90
|
27/11/2024 |
15:37:09 |
197 |
|
27/11/2024 |
15:37:09 |
15 |
|
27/11/2024 |
15:37:09 |
246 |
|
27/11/2024 |
15:49:15 |
1 |
|
27/11/2024 |
15:49:22 |
477 |
|
27/11/2024 |
15:59:23 |
502 |
|
27/11/2024 |
16:11:01 |
449 |
|
27/11/2024 |
16:23:22 |
159 |
|
27/11/2024 |
16:23:22 |
178 |
|
27/11/2024 |
16:32:47 |
92 |
|
27/11/2024 |
16:32:47 |
300 |
|
27/11/2024 |
16:43:30 |
159 |
|
27/11/2024 |
16:43:30 |
164 |
|
27/11/2024 |
16:43:30 |
59 |
|
27/11/2024 |
16:54:48 |
367 |
|
27/11/2024 |
17:06:03 |
48 |
|
27/11/2024 |
17:06:03 |
170 |
|
27/11/2024 |
17:06:03 |
181 |
|
27/11/2024 |
17:15:48 |
426 |
|
27/11/2024 |
17:15:48 |
114 |
|
27/11/2024 |
17:15:48 |
45 |
|
28/11/2024 |
09:01:21 |
70 |
|
28/11/2024 |
09:13:56 |
405 |
|
28/11/2024 |
09:13:56 |
109 |
|
28/11/2024 |
09:25:36 |
557 |
|
28/11/2024 |
09:34:33 |
299 |
|
28/11/2024 |
09:34:33 |
300 |
|
28/11/2024 |
09:47:40 |
510 |
|
28/11/2024 |
09:57:42 |
107 |
|
28/11/2024 |
09:57:42 |
250 |
|
28/11/2024 |
10:07:42 |
113 |
|
28/11/2024 |
10:07:44 |
116 |
|
28/11/2024 |
10:10:12 |
65 |
|
28/11/2024 |
10:10:12 |
79 |
|
28/11/2024 |
10:19:40 |
353 |
|
28/11/2024 |
10:29:12 |
255 |
|
28/11/2024 |
10:29:12 |
300 |
|
28/11/2024 |
10:51:33 |
137 |
|
28/11/2024 |
10:51:44 |
598 |
|
28/11/2024 |
11:03:02 |
412 |
|
28/11/2024 |
11:14:21 |
266 |
|
28/11/2024 |
11:14:21 |
298 |
|
28/11/2024 |
11:25:25 |
391 |
|
28/11/2024 |
11:35:23 |
249 |
|
28/11/2024 |
11:35:23 |
156 |
|
28/11/2024 |
11:53:52 |
370 |
|
28/11/2024 |
12:02:14 |
331 |
|
28/11/2024 |
12:08:34 |
200 |
|
28/11/2024 |
12:08:35 |
184 |
|
28/11/2024 |
12:19:30 |
500 |
|
28/11/2024 |
12:32:33 |
464 |
€20,66 €20,66 €20,66 €20,68 €20,70 €20,70 €20,68 €20,66 €20,66 €20,68 €20,68 €20,66 €20,66 €20,66 €20,68 €20,68 €20,68 €20,68 €20,70 €20,70 €20,70 €20,72 €20,68 €20,68 €20,74 €20,72 €20,72 €20,70 €20,76 €20,76 €20,78 €20,78 €20,80 €20,80 €20,78 €20,78 €20,78 €20,86 €20,86 €20,84 €20,84 €20,84 €20,80 €20,74 €20,74 €20,78 €20,78 €20,78 €20,78 €20,78 €20,76
€4.070,02
€309,90
€5.082,36
€20,68
€9.873,90
€10.391,40
€9.285,32
€3.284,94
€3.677,48
€1.902,56
€6.204,00
€3.284,94
€3.388,24
€1.218,94
€7.589,56
€992,64
€3.515,60
€3.743,08
€8.818,20
€2.359,80
€931,50
€1.450,40
€8.375,40
€2.254,12
€11.552,18
€6.195,28
€6.216,00
€10.557,00
€2.221,32
€5.190,00
€2.348,14
€2.410,48
€1.352,00
€1.643,20
€7.335,34
€5.298,90
€6.234,00
€2.857,82
€12.474,28
€8.586,08
€5.543,44
€6.210,32
€8.132,80
€5.164,26
€3.235,44
€7.688,60
€6.878,18
€4.156,00
€3.823,52
€10.390,00
€9.632,64
|
28/11/2024 |
12:32:33 |
150 |
|
28/11/2024 |
12:42:10 |
395 |
|
28/11/2024 |
12:53:54 |
270 |
|
28/11/2024 |
12:53:54 |
282 |
|
28/11/2024 |
13:03:56 |
434 |
|
28/11/2024 |
13:14:39 |
222 |
|
28/11/2024 |
13:14:39 |
112 |
|
28/11/2024 |
13:25:51 |
279 |
|
28/11/2024 |
13:25:51 |
148 |
|
28/11/2024 |
13:25:51 |
22 |
|
28/11/2024 |
13:38:54 |
407 |
|
28/11/2024 |
13:50:03 |
327 |
|
28/11/2024 |
14:07:01 |
646 |
|
28/11/2024 |
14:10:48 |
100 |
|
28/11/2024 |
14:10:48 |
228 |
|
28/11/2024 |
14:10:48 |
110 |
|
28/11/2024 |
14:10:48 |
108 |
|
28/11/2024 |
14:22:18 |
1 |
|
28/11/2024 |
14:22:18 |
338 |
|
28/11/2024 |
14:22:18 |
56 |
|
28/11/2024 |
14:31:36 |
129 |
|
28/11/2024 |
14:31:36 |
332 |
|
28/11/2024 |
14:46:48 |
205 |
|
28/11/2024 |
14:49:38 |
230 |
|
28/11/2024 |
14:53:44 |
417 |
|
28/11/2024 |
15:05:28 |
325 |
|
28/11/2024 |
15:05:28 |
68 |
|
28/11/2024 |
15:16:17 |
416 |
|
28/11/2024 |
15:30:59 |
368 |
|
28/11/2024 |
15:37:28 |
185 |
|
28/11/2024 |
15:37:28 |
312 |
|
28/11/2024 |
15:37:28 |
1 |
|
28/11/2024 |
15:49:13 |
506 |
|
28/11/2024 |
16:04:19 |
518 |
|
28/11/2024 |
16:10:38 |
448 |
|
28/11/2024 |
16:25:15 |
77 |
|
28/11/2024 |
16:25:15 |
207 |
|
28/11/2024 |
16:25:15 |
60 |
|
28/11/2024 |
16:32:59 |
249 |
|
28/11/2024 |
16:32:59 |
117 |
|
28/11/2024 |
16:43:50 |
371 |
|
28/11/2024 |
16:54:05 |
385 |
|
28/11/2024 |
17:05:45 |
404 |
|
28/11/2024 |
17:15:36 |
360 |
|
28/11/2024 |
17:15:36 |
167 |
|
28/11/2024 |
17:15:36 |
64 |
|
29/11/2024 |
09:02:02 |
867 |
|
29/11/2024 |
09:15:31 |
188 |
|
29/11/2024 |
09:15:31 |
281 |
|
29/11/2024 |
09:24:50 |
507 |
|
29/11/2024 |
09:35:11 |
578 |
€20,76 €20,76 €20,76 €20,76 €20,76 €20,76 €20,76 €20,78 €20,78 €20,78 €20,78 €20,76 €20,78 €20,78 €20,78 €20,78 €20,78 €20,80 €20,80 €20,80 €20,86 €20,86 €20,88 €20,88 €20,92 €20,94 €20,94 €20,98 €21,00 €21,02 €21,02 €21,02 €21,04 €20,98 €21,02 €20,98 €20,98 €20,98 €20,96 €20,96 €20,94 €20,94 €20,94 €20,94 €20,94 €20,94 €20,94 €20,88 €20,88 €20,86 €20,82
€3.114,00
€8.200,20
€5.605,20
€5.854,32
€9.009,84
€4.608,72
€2.325,12
€5.797,62
€3.075,44
€457,16
€8.457,46
€6.788,52
€13.423,88
€2.078,00
€4.737,84
€2.285,80
€2.244,24
€20,80
€7.030,40
€1.164,80
€2.690,94
€6.925,52
€4.280,40
€4.802,40
€8.723,64
€6.805,50
€1.423,92
€8.727,68
€7.728,00
€3.888,70
€6.558,24
€21,02
€10.646,24
€10.867,64
€9.416,96
€1.615,46
€4.342,86
€1.258,80
€5.219,04
€2.452,32
€7.768,74
€8.061,90
€8.459,76
€7.538,40
€3.496,98
€1.340,16
€18.154,98
€3.925,44
€5.867,28
€10.576,02
€12.033,96
|
29/11/2024 |
09:45:27 |
99 |
|
29/11/2024 |
09:45:27 |
399 |
|
29/11/2024 |
09:57:58 |
308 |
|
29/11/2024 |
10:07:51 |
37 |
|
29/11/2024 |
10:07:51 |
280 |
|
29/11/2024 |
10:23:05 |
355 |
|
29/11/2024 |
10:29:40 |
87 |
|
29/11/2024 |
10:29:40 |
155 |
|
29/11/2024 |
10:29:40 |
261 |
|
29/11/2024 |
10:41:36 |
108 |
|
29/11/2024 |
10:41:36 |
300 |
|
29/11/2024 |
10:51:46 |
54 |
|
29/11/2024 |
10:51:46 |
228 |
|
29/11/2024 |
11:02:35 |
250 |
|
29/11/2024 |
11:02:35 |
150 |
|
29/11/2024 |
11:17:36 |
552 |
|
29/11/2024 |
11:24:20 |
105 |
|
29/11/2024 |
11:24:20 |
300 |
|
29/11/2024 |
11:37:58 |
397 |
|
29/11/2024 |
11:53:34 |
343 |
|
29/11/2024 |
11:58:07 |
307 |
|
29/11/2024 |
12:09:00 |
14 |
|
29/11/2024 |
12:09:00 |
108 |
|
29/11/2024 |
12:09:00 |
240 |
|
29/11/2024 |
12:19:16 |
515 |
|
29/11/2024 |
12:31:03 |
246 |
|
29/11/2024 |
12:31:03 |
313 |
|
29/11/2024 |
12:31:03 |
69 |
|
29/11/2024 |
12:41:29 |
113 |
|
29/11/2024 |
12:41:29 |
280 |
|
29/11/2024 |
12:53:12 |
524 |
|
29/11/2024 |
13:04:03 |
31 |
|
29/11/2024 |
13:04:03 |
150 |
|
29/11/2024 |
13:04:03 |
227 |
|
29/11/2024 |
13:14:52 |
144 |
|
29/11/2024 |
13:14:52 |
152 |
|
29/11/2024 |
13:29:57 |
121 |
|
29/11/2024 |
13:29:57 |
300 |
|
29/11/2024 |
13:37:02 |
371 |
|
29/11/2024 |
13:37:02 |
17 |
|
29/11/2024 |
13:48:05 |
279 |
|
29/11/2024 |
13:58:27 |
249 |
|
29/11/2024 |
13:58:27 |
371 |
|
29/11/2024 |
14:10:47 |
79 |
|
29/11/2024 |
14:10:47 |
446 |
|
29/11/2024 |
14:20:43 |
124 |
|
29/11/2024 |
14:20:43 |
262 |
|
29/11/2024 |
14:32:02 |
162 |
|
29/11/2024 |
14:32:02 |
300 |
|
29/11/2024 |
14:42:53 |
405 |
|
29/11/2024 |
14:42:53 |
25 |
€20,80 €20,80 €20,78 €20,80 €20,80 €20,72 €20,72 €20,72 €20,72 €20,74 €20,74 €20,76 €20,76 €20,74 €20,74 €20,74 €20,74 €20,74 €20,74 €20,74 €20,74 €20,76 €20,76 €20,76 €20,76 €20,76 €20,76 €20,76 €20,80 €20,80 €20,78 €20,80 €20,80 €20,80 €20,80 €20,80 €20,80 €20,80 €20,76 €20,76 €20,74 €20,74 €20,74 €20,66 €20,66 €20,64 €20,64 €20,62 €20,62 €20,62 €20,62
€2.059,20
€8.299,20
€6.400,24
€769,60
€5.824,00
€7.355,60
€1.802,64
€3.211,60
€5.407,92
€2.239,92
€6.222,00
€1.121,04
€4.733,28
€5.185,00
€3.111,00
€11.448,48
€2.177,70
€6.222,00
€8.233,78
€7.113,82
€6.367,18
€290,64
€2.242,08
€4.982,40
€10.691,40
€5.106,96
€6.497,88
€1.432,44
€2.350,40
€5.824,00
€10.888,72
€644,80
€3.120,00
€4.721,60
€2.995,20
€3.161,60
€2.516,80
€6.240,00
€7.701,96
€352,92
€5.786,46
€5.164,26
€7.694,54
€1.632,14
€9.214,36
€2.559,36
€5.407,68
€3.340,44
€6.186,00
€8.351,10
€515,50
|
29/11/2024 |
15:00:00 |
235 |
|
29/11/2024 |
15:00:00 |
168 |
|
29/11/2024 |
15:05:25 |
398 |
|
29/11/2024 |
15:19:15 |
432 |
|
29/11/2024 |
15:26:52 |
157 |
|
29/11/2024 |
15:26:52 |
218 |
|
29/11/2024 |
15:37:30 |
28 |
|
29/11/2024 |
15:37:30 |
500 |
|
29/11/2024 |
15:51:45 |
494 |
|
29/11/2024 |
15:59:16 |
494 |
|
29/11/2024 |
16:10:20 |
96 |
|
29/11/2024 |
16:10:20 |
20 |
|
29/11/2024 |
16:10:20 |
304 |
|
29/11/2024 |
16:21:26 |
309 |
|
29/11/2024 |
16:32:45 |
165 |
|
29/11/2024 |
16:32:45 |
184 |
|
29/11/2024 |
16:43:56 |
352 |
|
29/11/2024 |
16:55:04 |
21 |
|
29/11/2024 |
16:55:04 |
175 |
|
29/11/2024 |
16:55:04 |
165 |
|
29/11/2024 |
17:06:24 |
14 |
|
29/11/2024 |
17:06:24 |
82 |
|
29/11/2024 |
17:06:24 |
35 |
|
29/11/2024 |
17:06:24 |
250 |
|
29/11/2024 |
17:16:00 |
18 |
|
29/11/2024 |
17:16:00 |
172 |
|
29/11/2024 |
17:16:00 |
187 |
|
29/11/2024 |
17:16:00 |
194 |
€20,62 €20,62 €20,66 €20,62 €20,62 €20,62 €20,66 €20,66 €20,62 €20,66 €20,68 €20,68 €20,68 €20,70 €20,64 €20,64 €20,70 €20,70 €20,70 €20,70 €20,74 €20,74 €20,74 €20,74 €20,74 €20,74 €20,74 €20,74
€4.845,70
€3.464,16
€8.222,68
€8.907,84
€3.237,34
€4.495,16
€578,48
€10.330,00
€10.186,28
€10.206,04
€1.985,28
€413,60
€6.286,72
€6.396,30
€3.405,60
€3.797,76
€7.286,40
€434,70
€3.622,50
€3.415,50
€290,36
€1.700,68
€725,90
€5.185,00
€373,32
€3.567,28
€3.878,38
€4.023,56
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 02 dicembre 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 03 dicembre 2024 13:51:08 UTC.
