Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 9 dicembre 2024 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 2 dicembre al 6 dicembre 2024, n. 130.000 azioni ordinarie (pari allo 0,0865% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 20,2664, per un controvalore complessivo di euro 2.634.627,00.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
02/12/2024 |
30.000 |
€20,5073 |
€615.219,00 |
|
03/12/2024 |
20.000 |
€20,2939 |
€405.878,00 |
|
04/12/2024 |
30.000 |
€20,1732 |
€605.196,00 |
|
05/12/2024 |
30.000 |
€20,0720 |
€602.160,00 |
|
06/12/2024 |
20.000 |
€20,3087 |
€406.174,00 |
|
Totale |
130.000 |
€20,2664 |
€2.634.627,00 |
A seguito delle predette operazioni, alla data del 6 dicembre 2024, sono state riacquistate a partire dall'avvio del programma n. 330.000 azioni ordinarie al prezzo medio ponderato di euro 20,2180 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.161.474 azioni proprie pari al 2,7684% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 9 dicembre 2024, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|
|
dell'operazione di |
Ore (CET) |
|
|
ERG S.p.A. |
||
|
acquisto |
||
|
02/12/2024 |
09:01:31 |
808 |
|
02/12/2024 |
09:13:33 |
11 |
|
02/12/2024 |
09:13:33 |
158 |
|
02/12/2024 |
09:13:33 |
183 |
|
02/12/2024 |
09:23:53 |
73 |
|
02/12/2024 |
09:23:53 |
453 |
|
02/12/2024 |
09:39:35 |
555 |
|
02/12/2024 |
09:50:21 |
164 |
|
02/12/2024 |
09:50:21 |
350 |
|
02/12/2024 |
09:57:19 |
41 |
|
02/12/2024 |
09:57:19 |
273 |
|
02/12/2024 |
10:08:07 |
305 |
|
02/12/2024 |
10:18:31 |
6 |
|
02/12/2024 |
10:18:31 |
365 |
|
02/12/2024 |
10:30:18 |
512 |
|
02/12/2024 |
10:44:37 |
398 |
|
02/12/2024 |
10:54:20 |
297 |
|
02/12/2024 |
11:11:42 |
441 |
|
02/12/2024 |
11:14:09 |
26 |
|
02/12/2024 |
11:14:09 |
350 |
|
02/12/2024 |
11:14:09 |
3 |
|
02/12/2024 |
11:14:09 |
185 |
|
02/12/2024 |
11:34:38 |
91 |
|
02/12/2024 |
11:34:38 |
258 |
|
02/12/2024 |
11:34:38 |
65 |
|
02/12/2024 |
11:35:33 |
177 |
|
02/12/2024 |
11:35:33 |
181 |
|
02/12/2024 |
11:46:54 |
333 |
|
02/12/2024 |
11:58:18 |
138 |
|
02/12/2024 |
11:58:18 |
38 |
|
02/12/2024 |
11:58:18 |
148 |
|
02/12/2024 |
11:58:18 |
8 |
|
02/12/2024 |
12:11:49 |
29 |
|
02/12/2024 |
12:11:49 |
350 |
|
02/12/2024 |
12:11:49 |
6 |
|
02/12/2024 |
12:19:57 |
525 |
|
02/12/2024 |
12:31:19 |
624 |
|
02/12/2024 |
12:41:37 |
51 |
|
02/12/2024 |
12:41:37 |
396 |
|
02/12/2024 |
12:52:33 |
543 |
|
02/12/2024 |
13:04:35 |
411 |
|
02/12/2024 |
13:19:51 |
306 |
|
02/12/2024 |
13:26:01 |
122 |
|
02/12/2024 |
13:26:01 |
287 |
Prezzo
€20,70 €20,76 €20,76 €20,76 €20,66 €20,66 €20,64 €20,66 €20,66 €20,66 €20,66 €20,66 €20,62 €20,62 €20,58 €20,66 €20,56 €20,58 €20,60 €20,60 €20,60 €20,60 €20,62 €20,62 €20,62 €20,62 €20,62 €20,60 €20,58 €20,58 €20,58 €20,58 €20,62 €20,62 €20,62 €20,68 €20,66 €20,66 €20,66 €20,64 €20,60 €20,66 €20,66 €20,66
Controvalore
€16.725,60
€228,36
€3.280,08
€3.799,08
€1.508,18
€9.358,98
€11.455,20
€3.388,24
€7.231,00
€847,06
€5.640,18
€6.301,30
€123,72
€7.526,30
€10.536,96
€8.222,68
€6.106,32
€9.075,78
€535,60
€7.210,00
€61,80
€3.811,00
€1.876,42
€5.319,96
€1.340,30
€3.649,74
€3.732,22
€6.859,80
€2.840,04
€782,04
€3.045,84
€164,64
€597,98
€7.217,00
€123,72
€10.857,00
€12.891,84
€1.053,66
€8.181,36
€11.207,52
€8.466,60
€6.321,96
€2.520,52
€5.929,42
|
02/12/2024 |
13:37:43 |
369 |
|
02/12/2024 |
13:47:44 |
7 |
|
02/12/2024 |
13:47:44 |
269 |
|
02/12/2024 |
14:00:11 |
692 |
|
02/12/2024 |
14:12:47 |
572 |
|
02/12/2024 |
14:21:33 |
338 |
|
02/12/2024 |
14:32:17 |
267 |
|
02/12/2024 |
14:32:17 |
136 |
|
02/12/2024 |
14:44:52 |
71 |
|
02/12/2024 |
14:44:52 |
241 |
|
02/12/2024 |
14:44:52 |
106 |
|
02/12/2024 |
14:56:24 |
173 |
|
02/12/2024 |
14:56:24 |
282 |
|
02/12/2024 |
15:05:08 |
314 |
|
02/12/2024 |
15:05:08 |
109 |
|
02/12/2024 |
15:16:14 |
179 |
|
02/12/2024 |
15:16:14 |
244 |
|
02/12/2024 |
15:26:54 |
93 |
|
02/12/2024 |
15:26:54 |
155 |
|
02/12/2024 |
15:26:54 |
155 |
|
02/12/2024 |
15:39:52 |
535 |
|
02/12/2024 |
15:49:16 |
464 |
|
02/12/2024 |
15:59:41 |
524 |
|
02/12/2024 |
16:12:02 |
268 |
|
02/12/2024 |
16:12:02 |
106 |
|
02/12/2024 |
16:12:15 |
4 |
|
02/12/2024 |
16:16:45 |
640 |
|
02/12/2024 |
16:16:45 |
240 |
|
02/12/2024 |
16:16:45 |
218 |
|
02/12/2024 |
16:16:45 |
118 |
|
02/12/2024 |
16:16:45 |
475 |
|
02/12/2024 |
16:16:45 |
915 |
|
02/12/2024 |
16:16:45 |
394 |
|
02/12/2024 |
16:17:05 |
150 |
|
02/12/2024 |
16:17:05 |
118 |
|
02/12/2024 |
16:17:05 |
213 |
|
02/12/2024 |
16:17:05 |
505 |
|
02/12/2024 |
16:17:05 |
915 |
|
02/12/2024 |
16:17:05 |
99 |
|
02/12/2024 |
16:25:59 |
38 |
|
02/12/2024 |
16:25:59 |
396 |
|
02/12/2024 |
16:25:59 |
1.000 |
|
02/12/2024 |
16:25:59 |
270 |
|
02/12/2024 |
16:29:08 |
3.216 |
|
02/12/2024 |
16:29:08 |
350 |
|
02/12/2024 |
16:33:12 |
13 |
|
02/12/2024 |
16:33:12 |
350 |
|
02/12/2024 |
16:43:18 |
356 |
€20,64 €20,68 €20,68 €20,66 €20,66 €20,64 €20,62 €20,62 €20,62 €20,62 €20,62 €20,60 €20,60 €20,54 €20,54 €20,52 €20,52 €20,50 €20,50 €20,50 €20,48 €20,48 €20,38 €20,36 €20,36 €20,36 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38
€7.616,16
€144,76
€5.562,92
€14.296,72
€11.817,52
€6.976,32
€5.505,54
€2.804,32
€1.464,02
€4.969,42
€2.185,72
€3.563,80
€5.809,20
€6.449,56
€2.238,86
€3.673,08
€5.006,88
€1.906,50
€3.177,50
€3.177,50
€10.956,80
€9.502,72
€10.679,12
€5.456,48
€2.158,16
€81,44
€13.004,80
€4.876,80
€4.429,76
€2.397,76
€9.652,00
€18.592,80
€8.006,08
€3.048,00
€2.397,76
€4.328,16
€10.261,60
€18.592,80
€2.011,68
€774,44
€8.070,48
€20.380,00
€5.502,60
€65.542,08
€7.133,00
€264,94
€7.133,00
€7.255,28
|
02/12/2024 |
16:55:15 |
109 |
|
02/12/2024 |
16:55:15 |
244 |
|
02/12/2024 |
17:05:23 |
107 |
|
02/12/2024 |
17:05:23 |
266 |
|
02/12/2024 |
17:15:43 |
318 |
|
02/12/2024 |
17:15:43 |
250 |
|
03/12/2024 |
09:02:00 |
930 |
|
03/12/2024 |
09:14:42 |
459 |
|
03/12/2024 |
09:23:32 |
23 |
|
03/12/2024 |
09:23:32 |
251 |
|
03/12/2024 |
09:23:32 |
251 |
|
03/12/2024 |
09:34:16 |
90 |
|
03/12/2024 |
09:34:16 |
350 |
|
03/12/2024 |
09:35:35 |
90 |
|
03/12/2024 |
09:45:48 |
38 |
|
03/12/2024 |
09:45:48 |
352 |
|
03/12/2024 |
09:45:48 |
119 |
|
03/12/2024 |
09:56:26 |
119 |
|
03/12/2024 |
09:56:27 |
186 |
|
03/12/2024 |
10:11:15 |
299 |
|
03/12/2024 |
10:18:50 |
14 |
|
03/12/2024 |
10:19:56 |
331 |
|
03/12/2024 |
10:29:46 |
514 |
|
03/12/2024 |
10:40:31 |
50 |
|
03/12/2024 |
10:40:31 |
350 |
|
03/12/2024 |
10:52:04 |
291 |
|
03/12/2024 |
11:02:14 |
414 |
|
03/12/2024 |
11:16:05 |
493 |
|
03/12/2024 |
11:16:05 |
54 |
|
03/12/2024 |
11:33:21 |
220 |
|
03/12/2024 |
11:33:21 |
200 |
|
03/12/2024 |
11:36:55 |
327 |
|
03/12/2024 |
11:46:32 |
327 |
|
03/12/2024 |
11:58:29 |
329 |
|
03/12/2024 |
12:08:30 |
24 |
|
03/12/2024 |
12:08:30 |
350 |
|
03/12/2024 |
12:25:18 |
97 |
|
03/12/2024 |
12:25:18 |
343 |
|
03/12/2024 |
12:30:34 |
102 |
|
03/12/2024 |
12:30:34 |
150 |
|
03/12/2024 |
12:30:34 |
346 |
|
03/12/2024 |
12:41:30 |
70 |
|
03/12/2024 |
12:41:30 |
160 |
|
03/12/2024 |
12:41:30 |
248 |
|
03/12/2024 |
12:52:31 |
617 |
|
03/12/2024 |
13:04:00 |
115 |
|
03/12/2024 |
13:04:00 |
295 |
|
03/12/2024 |
13:14:23 |
149 |
€20,38 €20,38 €20,44 €20,44 €20,44 €20,44 €20,42 €20,46 €20,44 €20,44 €20,44 €20,36 €20,36 €20,36 €20,34 €20,34 €20,34 €20,34 €20,34 €20,28 €20,26 €20,26 €20,20 €20,28 €20,28 €20,24 €20,26 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,32 €20,32 €20,32 €20,30 €20,30 €20,30 €20,32
€2.221,42
€4.972,72
€2.187,08
€5.437,04
€6.499,92
€5.110,00
€18.990,60
€9.391,14
€470,12
€5.130,44
€5.130,44
€1.832,40
€7.126,00
€1.832,40
€772,92
€7.159,68
€2.420,46
€2.420,46
€3.783,24
€6.063,72
€283,64
€6.706,06
€10.382,80
€1.014,00
€7.098,00
€5.889,84
€8.387,64
€10.017,76
€1.097,28
€4.470,40
€4.064,00
€6.644,64
€6.644,64
€6.691,86
€488,16
€7.119,00
€1.972,98
€6.976,62
€2.074,68
€3.051,00
€7.037,64
€1.422,40
€3.251,20
€5.039,36
€12.525,10
€2.334,50
€5.988,50
€3.027,68
|
03/12/2024 |
13:14:23 |
152 |
|
03/12/2024 |
13:26:23 |
159 |
|
03/12/2024 |
13:28:30 |
232 |
|
03/12/2024 |
13:39:32 |
427 |
|
03/12/2024 |
13:48:18 |
271 |
|
03/12/2024 |
13:58:55 |
663 |
|
03/12/2024 |
14:09:53 |
558 |
|
03/12/2024 |
14:25:25 |
329 |
|
03/12/2024 |
14:31:45 |
120 |
|
03/12/2024 |
14:31:45 |
181 |
|
03/12/2024 |
14:31:45 |
93 |
|
03/12/2024 |
14:42:34 |
193 |
|
03/12/2024 |
14:42:34 |
215 |
|
03/12/2024 |
14:54:40 |
151 |
|
03/12/2024 |
14:54:40 |
119 |
|
03/12/2024 |
14:54:40 |
172 |
|
03/12/2024 |
15:08:07 |
71 |
|
03/12/2024 |
15:08:07 |
350 |
|
03/12/2024 |
15:16:35 |
362 |
|
03/12/2024 |
15:16:35 |
69 |
|
03/12/2024 |
15:26:08 |
235 |
|
03/12/2024 |
15:26:08 |
180 |
|
03/12/2024 |
15:38:23 |
528 |
|
03/12/2024 |
15:48:37 |
300 |
|
03/12/2024 |
15:48:37 |
150 |
|
03/12/2024 |
15:59:46 |
163 |
|
03/12/2024 |
15:59:46 |
350 |
|
03/12/2024 |
16:11:10 |
45 |
|
03/12/2024 |
16:11:10 |
350 |
|
03/12/2024 |
16:21:36 |
69 |
|
03/12/2024 |
16:21:36 |
219 |
|
03/12/2024 |
16:32:57 |
369 |
|
03/12/2024 |
16:44:02 |
129 |
|
03/12/2024 |
16:44:02 |
224 |
|
03/12/2024 |
16:55:21 |
123 |
|
03/12/2024 |
16:55:21 |
237 |
|
03/12/2024 |
17:07:35 |
140 |
|
03/12/2024 |
17:07:35 |
202 |
|
03/12/2024 |
17:15:46 |
422 |
|
03/12/2024 |
17:15:46 |
141 |
|
04/12/2024 |
09:02:23 |
966 |
|
04/12/2024 |
09:14:52 |
113 |
|
04/12/2024 |
09:14:52 |
350 |
|
04/12/2024 |
09:23:55 |
163 |
|
04/12/2024 |
09:23:55 |
368 |
|
04/12/2024 |
09:34:29 |
156 |
|
04/12/2024 |
09:37:10 |
6 |
|
04/12/2024 |
09:44:42 |
377 |
€20,32 €20,28 €20,28 €20,28 €20,28 €20,30 €20,28 €20,28 €20,28 €20,28 €20,28 €20,22 €20,22 €20,24 €20,24 €20,24 €20,28 €20,28 €20,28 €20,28 €20,28 €20,28 €20,22 €20,24 €20,24 €20,22 €20,22 €20,22 €20,22 €20,22 €20,22 €20,22 €20,22 €20,22 €20,24 €20,24 €20,22 €20,22 €20,22 €20,22 €20,20 €20,24 €20,24 €20,24 €20,24 €20,24 €20,26 €20,30
€3.088,64
€3.224,52
€4.704,96
€8.659,56
€5.495,88
€13.458,90
€11.316,24
€6.672,12
€2.433,60
€3.670,68
€1.886,04
€3.902,46
€4.347,30
€3.056,24
€2.408,56
€3.481,28
€1.439,88
€7.098,00
€7.341,36
€1.399,32
€4.765,80
€3.650,40
€10.676,16
€6.072,00
€3.036,00
€3.295,86
€7.077,00
€909,90
€7.077,00
€1.395,18
€4.428,18
€7.461,18
€2.608,38
€4.529,28
€2.489,52
€4.796,88
€2.830,80
€4.084,44
€8.532,84
€2.851,02
€19.513,20
€2.287,12
€7.084,00
€3.299,12
€7.448,32
€3.157,44
€121,56
€7.653,10
|
04/12/2024 |
09:46:03 |
493 |
|
04/12/2024 |
09:56:10 |
302 |
|
04/12/2024 |
10:11:11 |
328 |
|
04/12/2024 |
10:20:26 |
11 |
|
04/12/2024 |
10:20:26 |
350 |
|
04/12/2024 |
10:30:30 |
503 |
|
04/12/2024 |
10:41:18 |
362 |
|
04/12/2024 |
10:41:18 |
71 |
|
04/12/2024 |
10:57:48 |
289 |
|
04/12/2024 |
10:57:48 |
7 |
|
04/12/2024 |
11:04:33 |
438 |
|
04/12/2024 |
11:14:37 |
45 |
|
04/12/2024 |
11:14:37 |
161 |
|
04/12/2024 |
11:14:37 |
350 |
|
04/12/2024 |
11:25:35 |
35 |
|
04/12/2024 |
11:25:35 |
389 |
|
04/12/2024 |
11:36:01 |
325 |
|
04/12/2024 |
11:49:03 |
320 |
|
04/12/2024 |
12:02:15 |
326 |
|
04/12/2024 |
12:10:50 |
36 |
|
04/12/2024 |
12:10:50 |
335 |
|
04/12/2024 |
12:21:09 |
97 |
|
04/12/2024 |
12:21:09 |
349 |
|
04/12/2024 |
12:31:00 |
72 |
|
04/12/2024 |
12:31:00 |
150 |
|
04/12/2024 |
12:31:00 |
117 |
|
04/12/2024 |
12:31:00 |
119 |
|
04/12/2024 |
12:31:00 |
148 |
|
04/12/2024 |
12:41:45 |
93 |
|
04/12/2024 |
12:41:45 |
386 |
|
04/12/2024 |
12:56:18 |
628 |
|
04/12/2024 |
13:05:05 |
383 |
|
04/12/2024 |
13:14:04 |
179 |
|
04/12/2024 |
13:14:04 |
90 |
|
04/12/2024 |
13:22:33 |
357 |
|
04/12/2024 |
13:33:55 |
160 |
|
04/12/2024 |
13:33:55 |
149 |
|
04/12/2024 |
13:33:55 |
50 |
|
04/12/2024 |
13:45:05 |
156 |
|
04/12/2024 |
13:45:05 |
110 |
|
04/12/2024 |
13:56:02 |
99 |
|
04/12/2024 |
13:56:02 |
239 |
|
04/12/2024 |
13:56:02 |
152 |
|
04/12/2024 |
13:56:02 |
36 |
|
04/12/2024 |
14:06:40 |
43 |
|
04/12/2024 |
14:06:40 |
257 |
|
04/12/2024 |
14:06:40 |
153 |
|
04/12/2024 |
14:06:40 |
2 |
€20,28 €20,28 €20,26 €20,24 €20,24 €20,26 €20,26 €20,26 €20,24 €20,24 €20,22 €20,22 €20,22 €20,22 €20,16 €20,16 €20,18 €20,16 €20,16 €20,12 €20,12 €20,14 €20,14 €20,16 €20,16 €20,16 €20,16 €20,16 €20,18 €20,18 €20,18 €20,20 €20,20 €20,20 €20,20 €20,22 €20,22 €20,22 €20,20 €20,20 €20,20 €20,20 €20,20 €20,20 €20,20 €20,20 €20,20 €20,20
€9.998,04
€6.124,56
€6.645,28
€222,64
€7.084,00
€10.190,78
€7.334,12
€1.438,46
€5.849,36
€141,68
€8.856,36
€909,90
€3.255,42
€7.077,00
€705,60
€7.842,24
€6.558,50
€6.451,20
€6.572,16
€724,32
€6.740,20
€1.953,58
€7.028,86
€1.451,52
€3.024,00
€2.358,72
€2.399,04
€2.983,68
€1.876,74
€7.789,48
€12.673,04
€7.736,60
€3.615,80
€1.818,00
€7.211,40
€3.235,20
€3.012,78
€1.011,00
€3.151,20
€2.222,00
€1.999,80
€4.827,80
€3.070,40
€727,20
€868,60
€5.191,40
€3.090,60
€40,40
|
04/12/2024 |
14:06:40 |
249 |
|
04/12/2024 |
14:21:28 |
322 |
|
04/12/2024 |
14:21:28 |
9 |
|
04/12/2024 |
14:21:28 |
39 |
|
04/12/2024 |
14:34:17 |
55 |
|
04/12/2024 |
14:34:17 |
315 |
|
04/12/2024 |
14:42:18 |
57 |
|
04/12/2024 |
14:42:18 |
350 |
|
04/12/2024 |
14:52:49 |
403 |
|
04/12/2024 |
15:04:14 |
418 |
|
04/12/2024 |
15:05:44 |
4.357 |
|
04/12/2024 |
15:05:44 |
2.400 |
|
04/12/2024 |
15:05:44 |
3.243 |
|
04/12/2024 |
15:13:13 |
257 |
|
04/12/2024 |
15:13:13 |
177 |
|
04/12/2024 |
15:23:39 |
26 |
|
04/12/2024 |
15:23:39 |
351 |
|
04/12/2024 |
15:34:25 |
106 |
|
04/12/2024 |
15:34:25 |
215 |
|
04/12/2024 |
15:34:25 |
230 |
|
04/12/2024 |
15:45:30 |
106 |
|
04/12/2024 |
15:45:30 |
350 |
|
04/12/2024 |
15:57:14 |
446 |
|
04/12/2024 |
15:57:14 |
23 |
|
04/12/2024 |
15:57:14 |
20 |
|
04/12/2024 |
16:07:51 |
385 |
|
04/12/2024 |
16:30:12 |
389 |
|
04/12/2024 |
16:30:12 |
22 |
|
04/12/2024 |
16:40:59 |
183 |
|
04/12/2024 |
16:40:59 |
214 |
|
04/12/2024 |
16:51:36 |
113 |
|
04/12/2024 |
16:51:36 |
219 |
|
04/12/2024 |
16:51:36 |
71 |
|
04/12/2024 |
17:02:21 |
384 |
|
04/12/2024 |
17:14:25 |
590 |
|
04/12/2024 |
17:24:30 |
59 |
|
04/12/2024 |
17:24:30 |
98 |
|
05/12/2024 |
09:02:54 |
455 |
|
05/12/2024 |
09:02:54 |
3 |
|
05/12/2024 |
09:27:57 |
835 |
|
05/12/2024 |
09:39:24 |
518 |
|
05/12/2024 |
09:39:24 |
31 |
|
05/12/2024 |
09:39:24 |
446 |
|
05/12/2024 |
09:49:42 |
496 |
|
05/12/2024 |
10:00:15 |
438 |
|
05/12/2024 |
10:11:39 |
158 |
|
05/12/2024 |
10:11:39 |
287 |
|
05/12/2024 |
10:11:53 |
55 |
€20,20 €20,22 €20,22 €20,22 €20,20 €20,20 €20,22 €20,22 €20,20 €20,20 €20,16 €20,16 €20,16 €20,16 €20,16 €20,18 €20,18 €20,18 €20,18 €20,18 €20,10 €20,10 €20,08 €20,08 €20,08 €20,08 €20,08 €20,08 €20,06 €20,06 €20,04 €20,04 €20,04 €20,04 €20,02 €20,06 €20,06 €20,16 €20,16 €20,24 €20,22 €20,22 €20,22 €20,18 €20,16 €20,04 €20,04 €20,04
€5.029,80
€6.510,84
€181,98
€788,58
€1.111,00
€6.363,00
€1.152,54
€7.077,00
€8.140,60
€8.443,60
€87.837,12
€48.384,00
€65.378,88
€5.181,12
€3.568,32
€524,68
€7.083,18
€2.139,08
€4.338,70
€4.641,40
€2.130,60
€7.035,00
€8.955,68
€461,84
€401,60
€7.730,80
€7.811,12
€441,76
€3.670,98
€4.292,84
€2.264,52
€4.388,76
€1.422,84
€7.695,36
€11.811,80
€1.183,54
€1.965,88
€9.172,80
€60,48
€16.900,40
€10.473,96
€626,82
€9.018,12
€10.009,28
€8.830,08
€3.166,32
€5.751,48
€1.102,20
|
05/12/2024 |
10:24:27 |
414 |
|
05/12/2024 |
10:24:27 |
350 |
|
05/12/2024 |
10:33:23 |
81 |
|
05/12/2024 |
10:33:23 |
670 |
|
05/12/2024 |
10:45:08 |
196 |
|
05/12/2024 |
10:45:08 |
350 |
|
05/12/2024 |
10:55:25 |
485 |
|
05/12/2024 |
11:06:22 |
119 |
|
05/12/2024 |
11:06:22 |
158 |
|
05/12/2024 |
11:06:22 |
188 |
|
05/12/2024 |
11:06:22 |
120 |
|
05/12/2024 |
11:06:22 |
120 |
|
05/12/2024 |
11:17:37 |
62 |
|
05/12/2024 |
11:17:37 |
110 |
|
05/12/2024 |
11:17:37 |
120 |
|
05/12/2024 |
11:17:37 |
262 |
|
05/12/2024 |
11:17:37 |
260 |
|
05/12/2024 |
11:29:42 |
621 |
|
05/12/2024 |
11:29:42 |
127 |
|
05/12/2024 |
11:39:23 |
558 |
|
05/12/2024 |
11:53:40 |
559 |
|
05/12/2024 |
12:01:49 |
35 |
|
05/12/2024 |
12:01:49 |
204 |
|
05/12/2024 |
12:01:49 |
150 |
|
05/12/2024 |
12:01:49 |
188 |
|
05/12/2024 |
12:12:58 |
626 |
|
05/12/2024 |
12:23:58 |
280 |
|
05/12/2024 |
12:23:58 |
151 |
|
05/12/2024 |
12:23:58 |
361 |
|
05/12/2024 |
12:23:58 |
120 |
|
05/12/2024 |
12:34:51 |
162 |
|
05/12/2024 |
12:34:51 |
154 |
|
05/12/2024 |
12:34:51 |
120 |
|
05/12/2024 |
12:35:49 |
10 |
|
05/12/2024 |
12:35:49 |
374 |
|
05/12/2024 |
12:45:43 |
336 |
|
05/12/2024 |
12:45:43 |
237 |
|
05/12/2024 |
12:57:37 |
335 |
|
05/12/2024 |
12:57:37 |
1.000 |
|
05/12/2024 |
13:07:24 |
250 |
|
05/12/2024 |
13:07:24 |
164 |
|
05/12/2024 |
13:19:03 |
533 |
|
05/12/2024 |
13:31:12 |
14 |
|
05/12/2024 |
13:31:12 |
487 |
|
05/12/2024 |
13:31:12 |
103 |
|
05/12/2024 |
13:41:34 |
5 |
|
05/12/2024 |
13:41:34 |
366 |
|
05/12/2024 |
13:41:34 |
256 |
€20,06 €20,06 €19,98 €19,98 €20,02 €20,02 €20,04 €20,06 €20,06 €20,06 €20,06 €20,06 €20,08 €20,08 €20,08 €20,08 €20,08 €20,12 €20,12 €20,10 €20,08 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,08 €20,08 €20,08 €20,08 €20,08 €20,08 €20,08 €20,06 €20,06 €20,06 €20,06 €20,04 €20,06 €20,06 €20,06 €20,04 €20,04 €20,04
€8.304,84
€7.021,00
€1.618,38
€13.386,60
€3.923,92
€7.007,00
€9.719,40
€2.387,14
€3.169,48
€3.771,28
€2.407,20
€2.407,20
€1.244,96
€2.208,80
€2.409,60
€5.260,96
€5.220,80
€12.494,52
€2.555,24
€11.215,80
€11.224,72
€702,10
€4.092,24
€3.009,00
€3.771,28
€12.557,56
€5.616,80
€3.029,06
€7.241,66
€2.407,20
€3.252,96
€3.092,32
€2.409,60
€200,80
€7.509,92
€6.746,88
€4.758,96
€6.720,10
€20.060,00
€5.015,00
€3.289,84
€10.681,32
€280,84
€9.769,22
€2.066,18
€100,20
€7.334,64
€5.130,24
|
05/12/2024 |
13:41:34 |
73 |
|
05/12/2024 |
13:52:24 |
338 |
|
05/12/2024 |
13:52:24 |
350 |
|
05/12/2024 |
14:03:00 |
340 |
|
05/12/2024 |
14:03:00 |
120 |
|
05/12/2024 |
14:03:00 |
473 |
|
05/12/2024 |
14:13:24 |
176 |
|
05/12/2024 |
14:13:24 |
94 |
|
05/12/2024 |
14:13:24 |
251 |
|
05/12/2024 |
14:13:24 |
239 |
|
05/12/2024 |
14:13:24 |
37 |
|
05/12/2024 |
14:24:26 |
360 |
|
05/12/2024 |
14:24:26 |
256 |
|
05/12/2024 |
14:36:08 |
323 |
|
05/12/2024 |
14:36:08 |
147 |
|
05/12/2024 |
14:36:08 |
142 |
|
05/12/2024 |
14:47:03 |
71 |
|
05/12/2024 |
14:47:03 |
150 |
|
05/12/2024 |
14:47:03 |
35 |
|
05/12/2024 |
14:47:03 |
280 |
|
05/12/2024 |
14:58:34 |
576 |
|
05/12/2024 |
14:58:34 |
184 |
|
05/12/2024 |
15:08:14 |
629 |
|
05/12/2024 |
15:08:14 |
1 |
|
05/12/2024 |
15:19:36 |
284 |
|
05/12/2024 |
15:19:36 |
300 |
|
05/12/2024 |
15:19:42 |
36 |
|
05/12/2024 |
15:31:50 |
598 |
|
05/12/2024 |
15:31:50 |
183 |
|
05/12/2024 |
15:42:41 |
362 |
|
05/12/2024 |
15:42:41 |
409 |
|
05/12/2024 |
15:53:08 |
207 |
|
05/12/2024 |
15:53:08 |
546 |
|
05/12/2024 |
16:03:39 |
629 |
|
05/12/2024 |
16:14:28 |
224 |
|
05/12/2024 |
16:14:28 |
300 |
|
05/12/2024 |
16:25:52 |
49 |
|
05/12/2024 |
16:25:52 |
110 |
|
05/12/2024 |
16:25:52 |
120 |
|
05/12/2024 |
16:25:52 |
291 |
|
05/12/2024 |
16:37:02 |
151 |
|
05/12/2024 |
16:37:02 |
229 |
|
05/12/2024 |
16:37:02 |
156 |
|
05/12/2024 |
16:47:41 |
227 |
|
05/12/2024 |
16:47:41 |
288 |
|
05/12/2024 |
16:47:41 |
159 |
|
05/12/2024 |
17:19:37 |
90 |
|
05/12/2024 |
17:19:37 |
294 |
€20,04 €20,04 €20,04 €20,04 €20,04 €20,04 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,04 €20,04 €20,04 €20,04 €20,06 €20,06 €20,06 €20,06 €20,10 €20,10 €20,12 €20,10 €20,10 €20,12 €20,12 €20,10 €20,10 €19,94 €19,96 €19,96 €19,98 €19,98 €19,98 €19,98 €20,04 €20,04 €20,04 €20,06 €20,06 €20,06 €20,06 €20,06
€1.462,92
€6.773,52
€7.014,00
€6.813,60
€2.404,80
€9.478,92
€3.530,56
€1.885,64
€5.035,06
€4.794,34
€742,22
€7.221,60
€5.135,36
€6.479,38
€2.948,82
€2.848,52
€1.422,84
€3.006,00
€701,40
€5.611,20
€11.554,56
€3.691,04
€12.617,74
€20,06
€5.708,40
€6.030,00
€724,32
€12.019,80
€3.678,30
€7.283,44
€8.229,08
€4.160,70
€10.974,60
€12.542,26
€4.471,04
€5.988,00
€979,02
€2.197,80
€2.397,60
€5.814,18
€3.026,04
€4.589,16
€3.126,24
€4.553,62
€5.777,28
€3.189,54
€1.805,40
€5.897,64
|
05/12/2024 |
17:19:37 |
261 |
|
05/12/2024 |
17:19:37 |
290 |
|
05/12/2024 |
17:19:37 |
390 |
|
05/12/2024 |
17:19:37 |
443 |
|
05/12/2024 |
17:19:37 |
56 |
|
06/12/2024 |
09:02:50 |
233 |
|
06/12/2024 |
09:02:50 |
19 |
|
06/12/2024 |
09:14:35 |
189 |
|
06/12/2024 |
09:14:35 |
300 |
|
06/12/2024 |
09:24:35 |
500 |
|
06/12/2024 |
09:35:04 |
405 |
|
06/12/2024 |
09:46:31 |
468 |
|
06/12/2024 |
09:57:21 |
285 |
|
06/12/2024 |
10:07:23 |
341 |
|
06/12/2024 |
10:18:38 |
39 |
|
06/12/2024 |
10:18:38 |
350 |
|
06/12/2024 |
10:29:06 |
35 |
|
06/12/2024 |
10:29:06 |
162 |
|
06/12/2024 |
10:29:06 |
231 |
|
06/12/2024 |
10:29:06 |
50 |
|
06/12/2024 |
10:41:58 |
458 |
|
06/12/2024 |
10:53:43 |
283 |
|
06/12/2024 |
11:04:43 |
66 |
|
06/12/2024 |
11:05:19 |
125 |
|
06/12/2024 |
11:07:56 |
290 |
|
06/12/2024 |
11:14:37 |
116 |
|
06/12/2024 |
11:14:37 |
441 |
|
06/12/2024 |
11:27:22 |
436 |
|
06/12/2024 |
11:35:31 |
147 |
|
06/12/2024 |
11:35:31 |
200 |
|
06/12/2024 |
11:35:53 |
30 |
|
06/12/2024 |
11:46:40 |
74 |
|
06/12/2024 |
11:46:40 |
343 |
|
06/12/2024 |
11:57:46 |
350 |
|
06/12/2024 |
12:13:03 |
369 |
|
06/12/2024 |
12:20:08 |
322 |
|
06/12/2024 |
12:20:08 |
87 |
|
06/12/2024 |
12:31:00 |
523 |
|
06/12/2024 |
12:31:00 |
157 |
|
06/12/2024 |
12:44:00 |
176 |
|
06/12/2024 |
12:44:00 |
290 |
|
06/12/2024 |
12:53:04 |
92 |
|
06/12/2024 |
12:53:04 |
263 |
|
06/12/2024 |
12:53:04 |
150 |
|
06/12/2024 |
12:53:04 |
299 |
|
06/12/2024 |
13:04:50 |
439 |
|
06/12/2024 |
13:22:16 |
243 |
|
06/12/2024 |
13:28:09 |
301 |
€20,06 €20,06 €20,06 €20,06 €20,06 €20,12 €20,12 €20,18 €20,18 €20,20 €20,22 €20,24 €20,24 €20,26 €20,28 €20,28 €20,28 €20,28 €20,28 €20,28 €20,36 €20,36 €20,34 €20,34 €20,36 €20,44 €20,44 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,36 €20,36 €20,34 €20,34 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,34
€5.235,66
€5.817,40
€7.823,40
€8.886,58
€1.123,36
€4.687,96
€382,28
€3.814,02
€6.054,00
€10.100,00
€8.189,10
€9.472,32
€5.768,40
€6.908,66
€790,92
€7.098,00
€709,80
€3.285,36
€4.684,68
€1.014,00
€9.324,88
€5.761,88
€1.342,44
€2.542,50
€5.904,40
€2.371,04
€9.014,04
€8.885,68
€2.995,86
€4.076,00
€611,40
€1.508,12
€6.990,34
€7.126,00
€7.512,84
€6.549,48
€1.769,58
€10.627,36
€3.190,24
€3.576,32
€5.892,80
€1.869,44
€5.344,16
€3.048,00
€6.075,68
€8.920,48
€4.937,76
€6.122,34
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 09 dicembre 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 09 dicembre 2024 14:47:18 UTC.
