Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 16 dicembre 2024 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 9 dicembre al 13 dicembre 2024, n. 130.000 azioni ordinarie (pari allo 0,0865% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 20,2539, per un controvalore complessivo di euro 2.633.008,00.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
09/12/2024 |
20.000 |
€20,3169 |
€406.338,00 |
|
10/12/2024 |
20.000 |
€20,3267 |
€406.534,00 |
|
11/12/2024 |
20.000 |
€20,4375 |
€408.750,00 |
|
12/12/2024 |
40.000 |
€20,2350 |
€809.400,00 |
|
13/12/2024 |
30.000 |
€20,0662 |
€601.986,00 |
|
Totale |
130.000 |
€20,2539 |
€2.633.008,00 |
A seguito delle predette operazioni, alla data del 13 dicembre 2024, sono state riacquistate a partire dall'avvio del programma n. 460.000 azioni ordinarie al prezzo medio ponderato di euro 20,2282 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.291.474 azioni proprie pari al 2,8549% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 16 dicembre 2024, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|||
|
dell'operazione di |
Ore (CET) |
Prezzo |
Controvalore |
|
|
ERG S.p.A. |
||||
|
acquisto |
||||
|
09/12/2024 |
09:01:44 |
411 |
€20,32 |
€8.351,52 |
|
09/12/2024 |
09:12:28 |
121 |
€20,34 |
€2.461,14 |
|
09/12/2024 |
09:12:28 |
381 |
€20,34 |
€7.749,54 |
|
09/12/2024 |
09:24:30 |
81 |
€20,30 |
€1.644,30 |
|
09/12/2024 |
09:24:30 |
408 |
€20,30 |
€8.282,40 |
|
09/12/2024 |
09:36:00 |
4 |
€20,24 |
€80,96 |
|
09/12/2024 |
09:37:23 |
401 |
€20,28 |
€8.132,28 |
|
09/12/2024 |
09:46:01 |
37 |
€20,26 |
€749,62 |
|
09/12/2024 |
09:46:01 |
414 |
€20,26 |
€8.387,64 |
|
09/12/2024 |
10:10:26 |
371 |
€20,30 |
€7.531,30 |
|
09/12/2024 |
10:19:30 |
362 |
€20,28 |
€7.341,36 |
|
09/12/2024 |
10:33:39 |
380 |
€20,32 |
€7.721,60 |
|
09/12/2024 |
10:43:28 |
451 |
€20,38 |
€9.191,38 |
|
09/12/2024 |
10:51:50 |
310 |
€20,36 |
€6.311,60 |
|
09/12/2024 |
11:02:55 |
16 |
€20,34 |
€325,44 |
|
09/12/2024 |
11:02:55 |
152 |
€20,34 |
€3.091,68 |
|
09/12/2024 |
11:02:55 |
300 |
€20,34 |
€6.102,00 |
|
09/12/2024 |
11:13:57 |
289 |
€20,32 |
€5.872,48 |
|
09/12/2024 |
11:13:57 |
155 |
€20,32 |
€3.149,60 |
|
09/12/2024 |
11:13:57 |
99 |
€20,32 |
€2.011,68 |
|
09/12/2024 |
11:25:28 |
429 |
€20,32 |
€8.717,28 |
|
09/12/2024 |
11:36:01 |
389 |
€20,30 |
€7.896,70 |
|
09/12/2024 |
11:46:59 |
99 |
€20,28 |
€2.007,72 |
|
09/12/2024 |
11:47:00 |
309 |
€20,28 |
€6.266,52 |
|
09/12/2024 |
12:05:51 |
354 |
€20,32 |
€7.193,28 |
|
09/12/2024 |
12:10:03 |
175 |
€20,34 |
€3.559,50 |
|
09/12/2024 |
12:10:03 |
184 |
€20,34 |
€3.742,56 |
|
09/12/2024 |
12:20:01 |
71 |
€20,32 |
€1.442,72 |
|
09/12/2024 |
12:20:01 |
300 |
€20,32 |
€6.096,00 |
|
09/12/2024 |
12:30:37 |
698 |
€20,32 |
€14.183,36 |
|
09/12/2024 |
12:53:13 |
702 |
€20,34 |
€14.278,68 |
|
09/12/2024 |
12:53:13 |
250 |
€20,34 |
€5.085,00 |
|
09/12/2024 |
12:53:13 |
244 |
€20,34 |
€4.962,96 |
|
09/12/2024 |
13:03:30 |
303 |
€20,34 |
€6.163,02 |
|
09/12/2024 |
13:03:30 |
152 |
€20,34 |
€3.091,68 |
|
09/12/2024 |
13:15:57 |
206 |
€20,36 |
€4.194,16 |
|
09/12/2024 |
13:15:57 |
92 |
€20,36 |
€1.873,12 |
|
09/12/2024 |
13:29:08 |
267 |
€20,36 |
€5.436,12 |
|
09/12/2024 |
13:37:00 |
31 |
€20,34 |
€630,54 |
|
09/12/2024 |
13:37:00 |
290 |
€20,34 |
€5.898,60 |
|
09/12/2024 |
14:01:57 |
1.202 |
€20,32 |
€24.424,64 |
|
09/12/2024 |
14:18:55 |
499 |
€20,32 |
€10.139,68 |
|
09/12/2024 |
14:20:44 |
44 |
€20,32 |
€894,08 |
|
09/12/2024 |
14:20:44 |
300 |
€20,32 |
€6.096,00 |
|
09/12/2024 |
14:32:22 |
404 |
€20,30 |
€8.201,20 |
|
09/12/2024 |
14:43:19 |
377 |
€20,32 |
€7.660,64 |
|
09/12/2024 |
14:55:00 |
470 |
€20,30 |
€9.541,00 |
|
09/12/2024 |
15:08:28 |
485 |
€20,30 |
€9.845,50 |
|
09/12/2024 |
15:15:09 |
474 |
€20,30 |
€9.622,20 |
|
09/12/2024 |
15:26:51 |
108 |
€20,32 |
€2.194,56 |
|
09/12/2024 |
15:26:51 |
354 |
€20,32 |
€7.193,28 |
|
09/12/2024 |
15:46:56 |
572 |
€20,32 |
€11.623,04 |
|
09/12/2024 |
15:48:22 |
181 |
€20,32 |
€3.677,92 |
|
09/12/2024 |
15:48:22 |
209 |
€20,32 |
€4.246,88 |
|
09/12/2024 |
15:48:23 |
24 |
€20,32 |
€487,68 |
|
09/12/2024 |
15:59:27 |
182 |
€20,34 |
€3.701,88 |
|
09/12/2024 |
15:59:27 |
220 |
€20,34 |
€4.474,80 |
|
09/12/2024 |
15:59:27 |
111 |
€20,34 |
€2.257,74 |
|
09/12/2024 |
15:59:27 |
15 |
€20,34 |
€305,10 |
|
09/12/2024 |
16:11:23 |
416 |
€20,34 |
€8.461,44 |
|
09/12/2024 |
16:22:47 |
48 |
€20,32 |
€975,36 |
|
09/12/2024 |
16:22:47 |
288 |
€20,32 |
€5.852,16 |
|
09/12/2024 |
16:34:56 |
89 |
€20,30 |
€1.806,70 |
|
09/12/2024 |
16:34:56 |
318 |
€20,30 |
€6.455,40 |
|
09/12/2024 |
16:46:04 |
479 |
€20,32 |
€9.733,28 |
|
09/12/2024 |
16:54:30 |
172 |
€20,30 |
€3.491,60 |
|
09/12/2024 |
16:54:30 |
300 |
€20,30 |
€6.090,00 |
|
09/12/2024 |
17:05:37 |
3 |
€20,30 |
€60,90 |
|
09/12/2024 |
17:05:37 |
226 |
€20,30 |
€4.587,80 |
|
09/12/2024 |
17:05:37 |
111 |
€20,30 |
€2.253,30 |
|
09/12/2024 |
17:05:37 |
26 |
€20,30 |
€527,80 |
|
09/12/2024 |
17:15:32 |
169 |
€20,24 |
€3.420,56 |
|
09/12/2024 |
17:15:32 |
227 |
€20,24 |
€4.594,48 |
|
09/12/2024 |
17:15:32 |
209 |
€20,24 |
€4.230,16 |
|
10/12/2024 |
09:01:55 |
595 |
€20,22 |
€12.030,90 |
|
10/12/2024 |
09:12:29 |
171 |
€20,20 |
€3.454,20 |
|
10/12/2024 |
09:12:29 |
300 |
€20,20 |
€6.060,00 |
|
10/12/2024 |
09:23:50 |
183 |
€20,20 |
€3.696,60 |
|
10/12/2024 |
09:23:50 |
300 |
€20,20 |
€6.060,00 |
|
10/12/2024 |
09:36:02 |
60 |
€20,26 |
€1.215,60 |
|
10/12/2024 |
09:36:02 |
354 |
€20,26 |
€7.172,04 |
|
10/12/2024 |
09:46:14 |
412 |
€20,24 |
€8.338,88 |
|
10/12/2024 |
09:57:42 |
284 |
€20,32 |
€5.770,88 |
|
10/12/2024 |
10:12:24 |
248 |
€20,36 |
€5.049,28 |
|
10/12/2024 |
10:12:24 |
100 |
€20,36 |
€2.036,00 |
|
10/12/2024 |
10:18:37 |
325 |
€20,28 |
€6.591,00 |
|
10/12/2024 |
10:29:27 |
344 |
€20,28 |
€6.976,32 |
|
10/12/2024 |
10:40:51 |
62 |
€20,24 |
€1.254,88 |
|
10/12/2024 |
10:40:51 |
300 |
€20,24 |
€6.072,00 |
|
10/12/2024 |
10:57:48 |
328 |
€20,30 |
€6.658,40 |
|
10/12/2024 |
11:08:01 |
382 |
€20,36 |
€7.777,52 |
|
10/12/2024 |
11:16:06 |
463 |
€20,36 |
€9.426,68 |
|
10/12/2024 |
11:26:09 |
443 |
€20,38 |
€9.028,34 |
|
10/12/2024 |
11:40:36 |
392 |
€20,34 |
€7.973,28 |
|
10/12/2024 |
11:48:10 |
456 |
€20,34 |
€9.275,04 |
|
10/12/2024 |
12:00:00 |
339 |
€20,36 |
€6.902,04 |
|
10/12/2024 |
12:12:05 |
344 |
€20,36 |
€7.003,84 |
|
10/12/2024 |
12:21:21 |
390 |
€20,36 |
€7.940,40 |
|
10/12/2024 |
12:32:18 |
657 |
€20,38 |
€13.389,66 |
|
10/12/2024 |
12:43:31 |
291 |
€20,40 |
€5.936,40 |
|
10/12/2024 |
12:43:31 |
150 |
€20,40 |
€3.060,00 |
|
10/12/2024 |
12:52:58 |
245 |
€20,40 |
€4.998,00 |
|
10/12/2024 |
12:52:58 |
155 |
€20,40 |
€3.162,00 |
|
10/12/2024 |
12:52:58 |
300 |
€20,40 |
€6.120,00 |
|
10/12/2024 |
13:04:55 |
114 |
€20,42 |
€2.327,88 |
|
10/12/2024 |
13:04:55 |
300 |
€20,42 |
€6.126,00 |
|
10/12/2024 |
13:04:55 |
50 |
€20,42 |
€1.021,00 |
|
10/12/2024 |
13:14:57 |
287 |
€20,38 |
€5.849,06 |
|
10/12/2024 |
13:25:32 |
189 |
€20,36 |
€3.848,04 |
|
10/12/2024 |
13:25:32 |
74 |
€20,36 |
€1.506,64 |
|
10/12/2024 |
13:37:13 |
262 |
€20,34 |
€5.329,08 |
|
10/12/2024 |
13:37:13 |
51 |
€20,34 |
€1.037,34 |
|
10/12/2024 |
13:47:25 |
522 |
€20,34 |
€10.617,48 |
|
10/12/2024 |
13:58:51 |
730 |
€20,34 |
€14.848,20 |
|
10/12/2024 |
14:11:12 |
519 |
€20,32 |
€10.546,08 |
|
10/12/2024 |
14:24:03 |
347 |
€20,32 |
€7.051,04 |
|
10/12/2024 |
14:31:57 |
165 |
€20,28 |
€3.346,20 |
|
10/12/2024 |
14:31:57 |
234 |
€20,28 |
€4.745,52 |
|
10/12/2024 |
14:42:19 |
171 |
€20,30 |
€3.471,30 |
|
10/12/2024 |
14:42:19 |
170 |
€20,30 |
€3.451,00 |
|
10/12/2024 |
14:53:16 |
467 |
€20,34 |
€9.498,78 |
|
10/12/2024 |
15:04:36 |
299 |
€20,36 |
€6.087,64 |
|
10/12/2024 |
15:04:36 |
213 |
€20,36 |
€4.336,68 |
|
10/12/2024 |
15:15:35 |
455 |
€20,34 |
€9.254,70 |
|
10/12/2024 |
15:29:33 |
164 |
€20,34 |
€3.335,76 |
|
10/12/2024 |
15:29:33 |
182 |
€20,34 |
€3.701,88 |
|
10/12/2024 |
15:29:33 |
127 |
€20,34 |
€2.583,18 |
|
10/12/2024 |
15:40:02 |
568 |
€20,34 |
€11.553,12 |
|
10/12/2024 |
15:49:01 |
99 |
€20,32 |
€2.011,68 |
|
10/12/2024 |
15:49:01 |
300 |
€20,32 |
€6.096,00 |
|
10/12/2024 |
16:01:15 |
90 |
€20,32 |
€1.828,80 |
|
10/12/2024 |
16:01:15 |
433 |
€20,32 |
€8.798,56 |
|
10/12/2024 |
16:12:58 |
142 |
€20,32 |
€2.885,44 |
|
10/12/2024 |
16:12:58 |
300 |
€20,32 |
€6.096,00 |
|
10/12/2024 |
16:22:09 |
339 |
€20,34 |
€6.895,26 |
|
10/12/2024 |
16:32:55 |
185 |
€20,34 |
€3.762,90 |
|
10/12/2024 |
16:32:55 |
218 |
€20,34 |
€4.434,12 |
|
10/12/2024 |
16:44:00 |
204 |
€20,30 |
€4.141,20 |
|
10/12/2024 |
16:44:00 |
300 |
€20,30 |
€6.090,00 |
|
10/12/2024 |
16:59:37 |
420 |
€20,36 |
€8.551,20 |
|
10/12/2024 |
17:05:44 |
52 |
€20,32 |
€1.056,64 |
|
10/12/2024 |
17:05:44 |
232 |
€20,32 |
€4.714,24 |
|
10/12/2024 |
17:05:45 |
96 |
€20,32 |
€1.950,72 |
|
10/12/2024 |
17:15:43 |
557 |
€20,32 |
€11.318,24 |
|
11/12/2024 |
09:04:09 |
511 |
€20,30 |
€10.373,30 |
|
11/12/2024 |
09:04:09 |
43 |
€20,30 |
€872,90 |
|
11/12/2024 |
09:12:31 |
467 |
€20,22 |
€9.442,74 |
|
11/12/2024 |
09:26:01 |
488 |
€20,20 |
€9.857,60 |
|
11/12/2024 |
09:40:06 |
402 |
€20,20 |
€8.120,40 |
|
11/12/2024 |
09:45:31 |
307 |
€20,18 |
€6.195,26 |
|
11/12/2024 |
09:45:31 |
98 |
€20,18 |
€1.977,64 |
|
11/12/2024 |
09:56:23 |
257 |
€20,20 |
€5.191,40 |
|
11/12/2024 |
09:56:47 |
43 |
€20,20 |
€868,60 |
|
11/12/2024 |
10:08:01 |
390 |
€20,16 |
€7.862,40 |
|
11/12/2024 |
10:18:55 |
317 |
€20,20 |
€6.403,40 |
|
11/12/2024 |
10:29:28 |
157 |
€20,24 |
€3.177,68 |
|
11/12/2024 |
10:29:28 |
185 |
€20,24 |
€3.744,40 |
|
11/12/2024 |
10:40:20 |
60 |
€20,28 |
€1.216,80 |
|
11/12/2024 |
10:40:20 |
301 |
€20,28 |
€6.104,28 |
|
11/12/2024 |
10:52:36 |
334 |
€20,36 |
€6.800,24 |
|
11/12/2024 |
11:04:09 |
377 |
€20,32 |
€7.660,64 |
|
11/12/2024 |
11:19:34 |
461 |
€20,36 |
€9.385,96 |
|
11/12/2024 |
11:25:28 |
306 |
€20,40 |
€6.242,40 |
|
11/12/2024 |
11:25:28 |
180 |
€20,40 |
€3.672,00 |
|
11/12/2024 |
11:40:18 |
184 |
€20,46 |
€3.764,64 |
|
11/12/2024 |
11:40:18 |
215 |
€20,46 |
€4.398,90 |
|
11/12/2024 |
11:47:02 |
125 |
€20,52 |
€2.565,00 |
|
11/12/2024 |
11:47:02 |
340 |
€20,52 |
€6.976,80 |
|
11/12/2024 |
11:57:34 |
73 |
€20,52 |
€1.497,96 |
|
11/12/2024 |
11:57:34 |
266 |
€20,52 |
€5.458,32 |
|
11/12/2024 |
12:09:10 |
155 |
€20,50 |
€3.177,50 |
|
11/12/2024 |
12:09:10 |
50 |
€20,50 |
€1.025,00 |
|
11/12/2024 |
12:09:13 |
122 |
€20,50 |
€2.501,00 |
|
11/12/2024 |
12:19:51 |
328 |
€20,50 |
€6.724,00 |
|
11/12/2024 |
12:20:14 |
64 |
€20,50 |
€1.312,00 |
|
11/12/2024 |
12:31:06 |
511 |
€20,52 |
€10.485,72 |
|
11/12/2024 |
12:31:06 |
139 |
€20,52 |
€2.852,28 |
|
11/12/2024 |
12:41:34 |
133 |
€20,54 |
€2.731,82 |
|
11/12/2024 |
12:41:34 |
300 |
€20,54 |
€6.162,00 |
|
11/12/2024 |
12:53:35 |
602 |
€20,54 |
€12.365,08 |
|
11/12/2024 |
12:53:35 |
62 |
€20,54 |
€1.273,48 |
|
11/12/2024 |
13:03:34 |
174 |
€20,52 |
€3.570,48 |
|
11/12/2024 |
13:03:34 |
291 |
€20,52 |
€5.971,32 |
|
11/12/2024 |
13:15:23 |
33 |
€20,52 |
€677,16 |
|
11/12/2024 |
13:15:23 |
71 |
€20,52 |
€1.456,92 |
|
11/12/2024 |
13:15:23 |
172 |
€20,52 |
€3.529,44 |
|
11/12/2024 |
13:25:06 |
276 |
€20,54 |
€5.669,04 |
|
11/12/2024 |
13:36:47 |
313 |
€20,52 |
€6.422,76 |
|
11/12/2024 |
13:48:00 |
518 |
€20,48 |
€10.608,64 |
|
11/12/2024 |
13:59:14 |
110 |
€20,50 |
€2.255,00 |
|
11/12/2024 |
13:59:14 |
96 |
€20,50 |
€1.968,00 |
|
11/12/2024 |
13:59:14 |
115 |
€20,50 |
€2.357,50 |
|
11/12/2024 |
13:59:14 |
38 |
€20,50 |
€779,00 |
|
11/12/2024 |
13:59:14 |
66 |
€20,50 |
€1.353,00 |
|
11/12/2024 |
13:59:14 |
300 |
€20,50 |
€6.150,00 |
|
11/12/2024 |
14:10:30 |
165 |
€20,50 |
€3.382,50 |
|
11/12/2024 |
14:10:30 |
249 |
€20,50 |
€5.104,50 |
|
11/12/2024 |
14:10:30 |
96 |
€20,50 |
€1.968,00 |
|
11/12/2024 |
14:20:43 |
352 |
€20,44 |
€7.194,88 |
|
11/12/2024 |
14:31:09 |
401 |
€20,50 |
€8.220,50 |
|
11/12/2024 |
14:42:48 |
123 |
€20,50 |
€2.521,50 |
|
11/12/2024 |
14:42:48 |
237 |
€20,50 |
€4.858,50 |
|
11/12/2024 |
14:53:58 |
182 |
€20,52 |
€3.734,64 |
|
11/12/2024 |
14:53:58 |
300 |
€20,52 |
€6.156,00 |
|
11/12/2024 |
15:07:46 |
193 |
€20,56 |
€3.968,08 |
|
11/12/2024 |
15:08:05 |
315 |
€20,56 |
€6.476,40 |
|
11/12/2024 |
15:15:39 |
462 |
€20,58 |
€9.507,96 |
|
11/12/2024 |
15:27:33 |
107 |
€20,58 |
€2.202,06 |
|
11/12/2024 |
15:27:33 |
12 |
€20,58 |
€246,96 |
|
11/12/2024 |
15:27:33 |
2 |
€20,58 |
€41,16 |
|
11/12/2024 |
15:27:33 |
325 |
€20,58 |
€6.688,50 |
|
11/12/2024 |
15:40:34 |
575 |
€20,56 |
€11.822,00 |
|
11/12/2024 |
15:50:39 |
75 |
€20,54 |
€1.540,50 |
|
11/12/2024 |
15:50:59 |
11 |
€20,56 |
€226,16 |
|
11/12/2024 |
15:50:59 |
300 |
€20,56 |
€6.168,00 |
|
11/12/2024 |
15:59:48 |
327 |
€20,54 |
€6.716,58 |
|
11/12/2024 |
15:59:48 |
203 |
€20,54 |
€4.169,62 |
|
11/12/2024 |
16:11:59 |
297 |
€20,56 |
€6.106,32 |
|
11/12/2024 |
16:11:59 |
155 |
€20,56 |
€3.186,80 |
|
11/12/2024 |
16:21:12 |
337 |
€20,50 |
€6.908,50 |
|
11/12/2024 |
16:32:30 |
14 |
€20,46 |
€286,44 |
|
11/12/2024 |
16:32:30 |
201 |
€20,46 |
€4.112,46 |
|
11/12/2024 |
16:32:30 |
170 |
€20,46 |
€3.478,20 |
|
11/12/2024 |
16:43:22 |
487 |
€20,40 |
€9.934,80 |
|
11/12/2024 |
16:54:21 |
423 |
€20,40 |
€8.629,20 |
|
11/12/2024 |
17:05:19 |
15 |
€20,42 |
€306,30 |
|
11/12/2024 |
17:05:19 |
295 |
€20,42 |
€6.023,90 |
|
11/12/2024 |
17:05:19 |
120 |
€20,42 |
€2.450,40 |
|
11/12/2024 |
17:15:47 |
548 |
€20,44 |
€11.201,12 |
|
12/12/2024 |
09:01:24 |
143 |
€20,42 |
€2.920,06 |
|
12/12/2024 |
09:02:06 |
126 |
€20,46 |
€2.577,96 |
|
12/12/2024 |
09:02:30 |
257 |
€20,46 |
€5.258,22 |
|
12/12/2024 |
09:16:03 |
443 |
€20,52 |
€9.090,36 |
|
12/12/2024 |
09:23:54 |
129 |
€20,46 |
€2.639,34 |
|
12/12/2024 |
09:23:54 |
300 |
€20,46 |
€6.138,00 |
|
12/12/2024 |
09:34:18 |
412 |
€20,46 |
€8.429,52 |
|
12/12/2024 |
09:45:48 |
13 |
€20,48 |
€266,24 |
|
12/12/2024 |
09:45:57 |
83 |
€20,48 |
€1.699,84 |
|
12/12/2024 |
09:45:57 |
300 |
€20,48 |
€6.144,00 |
|
12/12/2024 |
09:59:41 |
307 |
€20,44 |
€6.275,08 |
|
12/12/2024 |
10:07:29 |
391 |
€20,40 |
€7.976,40 |
|
12/12/2024 |
10:20:48 |
316 |
€20,30 |
€6.414,80 |
|
12/12/2024 |
10:31:27 |
144 |
€20,22 |
€2.911,68 |
|
12/12/2024 |
10:31:27 |
185 |
€20,22 |
€3.740,70 |
|
12/12/2024 |
10:41:01 |
51 |
€20,26 |
€1.033,26 |
|
12/12/2024 |
10:41:01 |
1 |
€20,26 |
€20,26 |
|
12/12/2024 |
10:41:01 |
300 |
€20,26 |
€6.078,00 |
|
12/12/2024 |
10:52:14 |
367 |
€20,32 |
€7.457,44 |
|
12/12/2024 |
11:03:06 |
391 |
€20,30 |
€7.937,30 |
|
12/12/2024 |
11:18:15 |
458 |
€20,36 |
€9.324,88 |
|
12/12/2024 |
11:24:39 |
510 |
€20,34 |
€10.373,40 |
|
12/12/2024 |
11:41:11 |
479 |
€20,36 |
€9.752,44 |
|
12/12/2024 |
11:46:50 |
534 |
€20,34 |
€10.861,56 |
|
12/12/2024 |
11:58:04 |
347 |
€20,32 |
€7.051,04 |
|
12/12/2024 |
11:58:04 |
42 |
€20,32 |
€853,44 |
|
12/12/2024 |
12:09:08 |
199 |
€20,30 |
€4.039,70 |
|
12/12/2024 |
12:09:08 |
149 |
€20,30 |
€3.024,70 |
|
12/12/2024 |
12:19:20 |
22 |
€20,28 |
€446,16 |
|
12/12/2024 |
12:19:36 |
368 |
€20,28 |
€7.463,04 |
|
12/12/2024 |
12:33:22 |
198 |
€20,22 |
€4.003,56 |
|
12/12/2024 |
12:33:22 |
424 |
€20,22 |
€8.573,28 |
|
12/12/2024 |
12:44:15 |
490 |
€20,18 |
€9.888,20 |
|
12/12/2024 |
12:52:58 |
174 |
€20,18 |
€3.511,32 |
|
12/12/2024 |
12:52:58 |
149 |
€20,18 |
€3.006,82 |
|
12/12/2024 |
12:52:58 |
300 |
€20,18 |
€6.054,00 |
|
12/12/2024 |
13:03:51 |
450 |
€20,18 |
€9.081,00 |
|
12/12/2024 |
13:04:37 |
4.250 |
€20,18 |
€85.765,00 |
|
12/12/2024 |
13:04:37 |
300 |
€20,18 |
€6.054,00 |
|
12/12/2024 |
13:04:37 |
436 |
€20,18 |
€8.798,48 |
|
12/12/2024 |
13:04:47 |
1.662 |
€20,18 |
€33.539,16 |
|
12/12/2024 |
13:04:49 |
17 |
€20,18 |
€343,06 |
|
12/12/2024 |
13:04:49 |
149 |
€20,18 |
€3.006,82 |
|
12/12/2024 |
13:04:49 |
300 |
€20,18 |
€6.054,00 |
|
12/12/2024 |
13:06:35 |
161 |
€20,20 |
€3.252,20 |
|
12/12/2024 |
13:06:35 |
175 |
€20,20 |
€3.535,00 |
|
12/12/2024 |
13:06:35 |
151 |
€20,20 |
€3.050,20 |
|
12/12/2024 |
13:06:36 |
652 |
€20,20 |
€13.170,40 |
|
12/12/2024 |
13:06:37 |
35 |
€20,20 |
€707,00 |
|
12/12/2024 |
13:06:37 |
406 |
€20,20 |
€8.201,20 |
|
12/12/2024 |
13:06:38 |
27 |
€20,20 |
€545,40 |
|
12/12/2024 |
13:06:38 |
152 |
€20,20 |
€3.070,40 |
|
12/12/2024 |
13:06:39 |
76 |
€20,20 |
€1.535,20 |
|
12/12/2024 |
13:06:40 |
37 |
€20,20 |
€747,40 |
|
12/12/2024 |
13:06:41 |
22 |
€20,20 |
€444,40 |
|
12/12/2024 |
13:06:42 |
5 |
€20,20 |
€101,00 |
|
12/12/2024 |
13:06:43 |
473 |
€20,20 |
€9.554,60 |
|
12/12/2024 |
13:06:44 |
497 |
€20,20 |
€10.039,40 |
|
12/12/2024 |
13:06:44 |
159 |
€20,20 |
€3.211,80 |
|
12/12/2024 |
13:06:46 |
104 |
€20,20 |
€2.100,80 |
|
12/12/2024 |
13:06:47 |
557 |
€20,20 |
€11.251,40 |
|
12/12/2024 |
13:06:49 |
46 |
€20,20 |
€929,20 |
|
12/12/2024 |
13:06:51 |
9 |
€20,20 |
€181,80 |
|
12/12/2024 |
13:06:53 |
104 |
€20,20 |
€2.100,80 |
|
12/12/2024 |
13:06:55 |
708 |
€20,20 |
€14.301,60 |
|
12/12/2024 |
13:06:56 |
126 |
€20,20 |
€2.545,20 |
|
12/12/2024 |
13:06:57 |
314 |
€20,20 |
€6.342,80 |
|
12/12/2024 |
13:13:45 |
1.630 |
€20,20 |
€32.926,00 |
|
12/12/2024 |
13:16:10 |
123 |
€20,22 |
€2.487,06 |
|
12/12/2024 |
13:16:10 |
157 |
€20,22 |
€3.174,54 |
|
12/12/2024 |
13:16:35 |
1.932 |
€20,20 |
€39.026,40 |
|
12/12/2024 |
13:16:35 |
933 |
€20,20 |
€18.846,60 |
|
12/12/2024 |
13:16:37 |
86 |
€20,20 |
€1.737,20 |
|
12/12/2024 |
13:16:39 |
50 |
€20,20 |
€1.010,00 |
|
12/12/2024 |
13:17:20 |
68 |
€20,20 |
€1.373,60 |
|
12/12/2024 |
13:17:37 |
52 |
€20,20 |
€1.050,40 |
|
12/12/2024 |
13:17:53 |
54 |
€20,20 |
€1.090,80 |
|
12/12/2024 |
13:18:54 |
67 |
€20,18 |
€1.352,06 |
|
12/12/2024 |
13:21:25 |
555 |
€20,18 |
€11.199,90 |
|
12/12/2024 |
13:21:52 |
121 |
€20,20 |
€2.444,20 |
|
12/12/2024 |
13:21:54 |
5 |
€20,20 |
€101,00 |
|
12/12/2024 |
13:23:12 |
531 |
€20,20 |
€10.726,20 |
|
12/12/2024 |
13:23:14 |
78 |
€20,20 |
€1.575,60 |
|
12/12/2024 |
13:35:08 |
569 |
€20,20 |
€11.493,80 |
|
12/12/2024 |
13:35:08 |
289 |
€20,20 |
€5.837,80 |
|
12/12/2024 |
13:35:10 |
144 |
€20,20 |
€2.908,80 |
|
12/12/2024 |
13:35:12 |
1.001 |
€20,20 |
€20.220,20 |
|
12/12/2024 |
13:36:52 |
312 |
€20,20 |
€6.302,40 |
|
12/12/2024 |
13:51:58 |
473 |
€20,22 |
€9.564,06 |
|
12/12/2024 |
13:58:16 |
705 |
€20,24 |
€14.269,20 |
|
12/12/2024 |
14:10:00 |
146 |
€20,26 |
€2.957,96 |
|
12/12/2024 |
14:10:00 |
162 |
€20,26 |
€3.282,12 |
|
12/12/2024 |
14:10:00 |
200 |
€20,26 |
€4.052,00 |
|
12/12/2024 |
14:22:22 |
374 |
€20,24 |
€7.569,76 |
|
12/12/2024 |
14:31:55 |
22 |
€20,30 |
€446,60 |
|
12/12/2024 |
14:31:55 |
363 |
€20,30 |
€7.368,90 |
|
12/12/2024 |
14:42:30 |
43 |
€20,30 |
€872,90 |
|
12/12/2024 |
14:42:30 |
307 |
€20,30 |
€6.232,10 |
|
12/12/2024 |
14:54:02 |
168 |
€20,28 |
€3.407,04 |
|
12/12/2024 |
14:54:02 |
300 |
€20,28 |
€6.084,00 |
|
12/12/2024 |
15:05:24 |
487 |
€20,26 |
€9.866,62 |
|
12/12/2024 |
15:18:40 |
433 |
€20,24 |
€8.763,92 |
|
12/12/2024 |
15:26:35 |
254 |
€20,24 |
€5.140,96 |
|
12/12/2024 |
15:26:35 |
180 |
€20,24 |
€3.643,20 |
|
12/12/2024 |
15:37:43 |
176 |
€20,22 |
€3.558,72 |
|
12/12/2024 |
15:37:43 |
411 |
€20,22 |
€8.310,42 |
|
12/12/2024 |
15:49:17 |
220 |
€20,20 |
€4.444,00 |
|
12/12/2024 |
15:49:17 |
165 |
€20,20 |
€3.333,00 |
|
12/12/2024 |
16:00:39 |
548 |
€20,20 |
€11.069,60 |
|
12/12/2024 |
16:11:43 |
34 |
€20,16 |
€685,44 |
|
12/12/2024 |
16:11:46 |
431 |
€20,16 |
€8.688,96 |
|
12/12/2024 |
16:22:00 |
342 |
€20,14 |
€6.887,88 |
|
12/12/2024 |
16:33:20 |
148 |
€20,18 |
€2.986,64 |
|
12/12/2024 |
16:33:20 |
240 |
€20,18 |
€4.843,20 |
|
12/12/2024 |
16:43:40 |
166 |
€20,20 |
€3.353,20 |
|
12/12/2024 |
16:43:40 |
154 |
€20,20 |
€3.110,80 |
|
12/12/2024 |
16:43:40 |
119 |
€20,20 |
€2.403,80 |
|
12/12/2024 |
16:43:40 |
27 |
€20,20 |
€545,40 |
|
12/12/2024 |
16:54:16 |
407 |
€20,26 |
€8.245,82 |
|
12/12/2024 |
17:05:55 |
117 |
€20,24 |
€2.368,08 |
|
12/12/2024 |
17:05:55 |
300 |
€20,24 |
€6.072,00 |
|
12/12/2024 |
17:15:38 |
18 |
€20,20 |
€363,60 |
|
12/12/2024 |
17:15:38 |
241 |
€20,20 |
€4.868,20 |
|
12/12/2024 |
17:15:38 |
300 |
€20,20 |
€6.060,00 |
|
13/12/2024 |
09:04:23 |
560 |
€20,08 |
€11.244,80 |
|
13/12/2024 |
09:14:21 |
349 |
€20,02 |
€6.986,98 |
|
13/12/2024 |
09:33:26 |
93 |
€20,08 |
€1.867,44 |
|
13/12/2024 |
09:33:26 |
300 |
€20,08 |
€6.024,00 |
|
13/12/2024 |
09:40:37 |
290 |
€20,18 |
€5.852,20 |
|
13/12/2024 |
09:40:37 |
82 |
€20,18 |
€1.654,76 |
|
13/12/2024 |
09:40:38 |
103 |
€20,18 |
€2.078,54 |
|
13/12/2024 |
09:47:36 |
34 |
€20,12 |
€684,08 |
|
13/12/2024 |
09:47:36 |
280 |
€20,12 |
€5.633,60 |
|
13/12/2024 |
10:03:30 |
216 |
€20,12 |
€4.345,92 |
|
13/12/2024 |
10:03:30 |
74 |
€20,12 |
€1.488,88 |
|
13/12/2024 |
10:09:49 |
115 |
€20,12 |
€2.313,80 |
|
13/12/2024 |
10:09:49 |
226 |
€20,12 |
€4.547,12 |
|
13/12/2024 |
10:09:49 |
74 |
€20,12 |
€1.488,88 |
|
13/12/2024 |
10:21:10 |
80 |
€20,12 |
€1.609,60 |
|
13/12/2024 |
10:21:10 |
253 |
€20,12 |
€5.090,36 |
|
13/12/2024 |
10:32:20 |
328 |
€20,12 |
€6.599,36 |
|
13/12/2024 |
10:43:40 |
35 |
€20,06 |
€702,10 |
|
13/12/2024 |
10:43:40 |
162 |
€20,06 |
€3.249,72 |
|
13/12/2024 |
10:43:40 |
140 |
€20,06 |
€2.808,40 |
|
13/12/2024 |
11:00:52 |
368 |
€20,08 |
€7.389,44 |
|
13/12/2024 |
11:05:15 |
277 |
€20,08 |
€5.562,16 |
|
13/12/2024 |
11:05:15 |
149 |
€20,08 |
€2.991,92 |
|
13/12/2024 |
11:16:12 |
410 |
€20,10 |
€8.241,00 |
|
13/12/2024 |
11:26:45 |
102 |
€20,12 |
€2.052,24 |
|
13/12/2024 |
11:26:45 |
250 |
€20,12 |
€5.030,00 |
|
13/12/2024 |
11:26:45 |
155 |
€20,12 |
€3.118,60 |
|
13/12/2024 |
11:38:47 |
182 |
€20,08 |
€3.654,56 |
|
13/12/2024 |
11:40:17 |
74 |
€20,10 |
€1.487,40 |
|
13/12/2024 |
11:40:17 |
252 |
€20,10 |
€5.065,20 |
|
13/12/2024 |
11:51:23 |
520 |
€20,10 |
€10.452,00 |
|
13/12/2024 |
12:00:00 |
116 |
€20,10 |
€2.331,60 |
|
13/12/2024 |
12:00:00 |
295 |
€20,10 |
€5.929,50 |
|
13/12/2024 |
12:12:22 |
341 |
€20,12 |
€6.860,92 |
|
13/12/2024 |
12:28:57 |
391 |
€20,10 |
€7.859,10 |
|
13/12/2024 |
12:36:50 |
67 |
€20,10 |
€1.346,70 |
|
13/12/2024 |
12:36:50 |
652 |
€20,10 |
€13.105,20 |
|
13/12/2024 |
12:46:00 |
102 |
€20,10 |
€2.050,20 |
|
13/12/2024 |
12:46:00 |
300 |
€20,10 |
€6.030,00 |
|
13/12/2024 |
12:55:03 |
418 |
€20,12 |
€8.410,16 |
|
13/12/2024 |
12:55:03 |
272 |
€20,12 |
€5.472,64 |
|
13/12/2024 |
13:06:35 |
432 |
€20,08 |
€8.674,56 |
|
13/12/2024 |
13:16:59 |
327 |
€20,10 |
€6.572,70 |
|
13/12/2024 |
13:28:28 |
138 |
€20,08 |
€2.771,04 |
|
13/12/2024 |
13:28:28 |
160 |
€20,08 |
€3.212,80 |
|
13/12/2024 |
13:38:15 |
359 |
€20,10 |
€7.215,90 |
|
13/12/2024 |
13:50:45 |
566 |
€20,04 |
€11.342,64 |
|
13/12/2024 |
14:00:49 |
210 |
€20,06 |
€4.212,60 |
|
13/12/2024 |
14:00:49 |
293 |
€20,06 |
€5.877,58 |
|
13/12/2024 |
14:00:49 |
71 |
€20,06 |
€1.424,26 |
|
13/12/2024 |
14:00:49 |
146 |
€20,06 |
€2.928,76 |
|
13/12/2024 |
14:11:42 |
469 |
€20,08 |
€9.417,52 |
|
13/12/2024 |
14:22:48 |
99 |
€20,06 |
€1.985,94 |
|
13/12/2024 |
14:22:48 |
178 |
€20,06 |
€3.570,68 |
|
13/12/2024 |
14:22:48 |
104 |
€20,06 |
€2.086,24 |
|
13/12/2024 |
14:37:09 |
400 |
€20,04 |
€8.016,00 |
|
13/12/2024 |
14:45:50 |
325 |
€20,06 |
€6.519,50 |
|
13/12/2024 |
14:56:32 |
261 |
€20,08 |
€5.240,88 |
|
13/12/2024 |
14:56:32 |
187 |
€20,08 |
€3.754,96 |
|
13/12/2024 |
15:07:55 |
454 |
€20,04 |
€9.098,16 |
|
13/12/2024 |
15:17:33 |
264 |
€20,08 |
€5.301,12 |
|
13/12/2024 |
15:17:33 |
180 |
€20,08 |
€3.614,40 |
|
13/12/2024 |
15:28:36 |
424 |
€20,08 |
€8.513,92 |
|
13/12/2024 |
15:40:32 |
289 |
€20,04 |
€5.791,56 |
|
13/12/2024 |
15:43:21 |
324 |
€20,06 |
€6.499,44 |
|
13/12/2024 |
15:50:47 |
454 |
€20,08 |
€9.116,32 |
|
13/12/2024 |
15:58:02 |
8.857 |
€20,04 |
€177.494,28 |
|
13/12/2024 |
15:58:02 |
300 |
€20,04 |
€6.012,00 |
|
13/12/2024 |
15:58:02 |
843 |
€20,04 |
€16.893,72 |
|
13/12/2024 |
16:02:19 |
478 |
€20,04 |
€9.579,12 |
|
13/12/2024 |
16:02:19 |
3 |
€20,04 |
€60,12 |
|
13/12/2024 |
16:13:45 |
448 |
€20,04 |
€8.977,92 |
|
13/12/2024 |
16:23:36 |
48 |
€20,04 |
€961,92 |
|
13/12/2024 |
16:23:36 |
215 |
€20,04 |
€4.308,60 |
|
13/12/2024 |
16:23:36 |
136 |
€20,04 |
€2.725,44 |
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 16 dicembre 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 16 dicembre 2024 15:18:17 UTC.
