Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 13 gennaio 2025 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 6 gennaio al 10 gennaio 2025, n. 117.399 azioni ordinarie (pari allo 0,0781% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 19,9577, per un controvalore complessivo di euro 2.343.018,70.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
06/01/2025 |
20.000 |
€20,3241 |
€406.482,00 |
|
07/01/2025 |
17.443 |
€20,3144 |
€354.344,08 |
|
08/01/2025 |
30.000 |
€20,1524 |
€604.572,00 |
|
09/01/2025 |
19.956 |
€19,8950 |
€397.024,62 |
|
10/01/2025 |
30.000 |
€19,3532 |
€580.596,00 |
|
Totale |
117.399 |
€19,9577 |
€2.343.018,70 |
A seguito delle predette operazioni, alla data del 10 gennaio 2025, sono state riacquistate a partire dall'avvio del programma n. 679.477 azioni ordinarie al prezzo medio ponderato di euro 20,1482 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.510.951 azioni proprie pari al 3,0009% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 13 gennaio 2025, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|
|
dell'operazione di |
Ore (CET) |
|
|
ERG S.p.A. |
||
|
acquisto |
||
|
06/01/2025 |
15:11:50 |
217 |
|
06/01/2025 |
15:11:50 |
228 |
|
06/01/2025 |
15:11:50 |
2 |
|
06/01/2025 |
15:11:50 |
531 |
|
06/01/2025 |
12:02:03 |
217 |
|
06/01/2025 |
11:55:26 |
380 |
|
06/01/2025 |
11:52:03 |
519 |
|
06/01/2025 |
11:52:03 |
724 |
|
06/01/2025 |
11:35:44 |
17 |
|
06/01/2025 |
11:35:36 |
17 |
|
06/01/2025 |
11:35:34 |
21 |
|
06/01/2025 |
11:35:27 |
23 |
|
06/01/2025 |
11:35:25 |
131 |
|
06/01/2025 |
11:35:25 |
10 |
|
06/01/2025 |
11:35:18 |
23 |
|
06/01/2025 |
11:35:16 |
18 |
|
06/01/2025 |
11:35:16 |
89 |
|
06/01/2025 |
11:35:14 |
11 |
|
06/01/2025 |
11:35:14 |
41 |
|
06/01/2025 |
11:35:11 |
3 |
|
06/01/2025 |
11:35:10 |
3 |
|
06/01/2025 |
11:35:09 |
19 |
|
06/01/2025 |
11:35:08 |
39 |
|
06/01/2025 |
11:35:07 |
145 |
|
06/01/2025 |
11:35:06 |
64 |
|
06/01/2025 |
11:35:05 |
60 |
|
06/01/2025 |
11:35:04 |
78 |
|
06/01/2025 |
11:35:02 |
555 |
|
06/01/2025 |
11:35:02 |
291 |
|
06/01/2025 |
11:31:06 |
100 |
|
06/01/2025 |
11:31:03 |
332 |
|
06/01/2025 |
11:31:02 |
71 |
|
06/01/2025 |
11:31:00 |
186 |
|
06/01/2025 |
11:26:16 |
92 |
|
06/01/2025 |
10:09:17 |
102 |
|
06/01/2025 |
10:08:44 |
170 |
|
06/01/2025 |
10:08:33 |
43 |
|
06/01/2025 |
10:08:26 |
149 |
|
06/01/2025 |
09:50:48 |
69 |
|
06/01/2025 |
09:50:43 |
1 |
|
06/01/2025 |
09:50:42 |
3 |
|
06/01/2025 |
09:50:41 |
6 |
Prezzo
€20,34 €20,34 €20,34 €20,34 €20,34 €20,32 €20,32 €20,32 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,32 €20,32 €20,32 €20,32 €20,32 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34
Controvalore
€4.413,78
€4.637,52
€40,68
€10.800,54
€4.413,78
€7.721,60
€10.546,08
€14.711,68
€345,10
€345,10
€426,30
€466,90
€2.659,30
€203,00
€466,90
€365,40
€1.806,70
€223,30
€832,30
€60,90
€60,90
€385,70
€791,70
€2.943,50
€1.299,20
€1.218,00
€1.583,40
€11.277,60
€5.913,12
€2.032,00
€6.746,24
€1.442,72
€3.783,24
€1.871,28
€2.074,68
€3.457,80
€874,62
€3.030,66
€1.403,46
€20,34
€61,02
€122,04
|
06/01/2025 |
09:50:40 |
24 |
|
06/01/2025 |
09:50:39 |
41 |
|
06/01/2025 |
09:50:39 |
16 |
|
06/01/2025 |
09:50:38 |
196 |
|
06/01/2025 |
09:50:36 |
10 |
|
06/01/2025 |
09:50:36 |
38 |
|
06/01/2025 |
09:50:28 |
21 |
|
06/01/2025 |
09:50:27 |
130 |
|
06/01/2025 |
09:39:46 |
66 |
|
06/01/2025 |
09:39:44 |
44 |
|
06/01/2025 |
09:37:00 |
209 |
|
06/01/2025 |
09:31:21 |
4 |
|
06/01/2025 |
09:31:14 |
43 |
|
06/01/2025 |
09:31:14 |
352 |
|
06/01/2025 |
09:30:41 |
26 |
|
06/01/2025 |
09:26:32 |
42 |
|
06/01/2025 |
09:26:28 |
123 |
|
06/01/2025 |
09:26:20 |
124 |
|
06/01/2025 |
09:26:18 |
19 |
|
06/01/2025 |
09:25:21 |
30 |
|
06/01/2025 |
09:24:23 |
28 |
|
06/01/2025 |
09:24:21 |
43 |
|
06/01/2025 |
09:23:35 |
246 |
|
06/01/2025 |
09:21:21 |
61 |
|
06/01/2025 |
09:21:01 |
27 |
|
06/01/2025 |
09:19:23 |
182 |
|
06/01/2025 |
09:18:34 |
1 |
|
06/01/2025 |
09:18:32 |
11 |
|
06/01/2025 |
09:18:31 |
2 |
|
06/01/2025 |
09:18:30 |
66 |
|
06/01/2025 |
09:17:39 |
114 |
|
06/01/2025 |
09:16:35 |
28 |
|
06/01/2025 |
09:16:24 |
45 |
|
06/01/2025 |
09:12:00 |
62 |
|
06/01/2025 |
09:10:06 |
1.181 |
|
06/01/2025 |
09:09:35 |
172 |
|
06/01/2025 |
09:09:33 |
62 |
|
06/01/2025 |
09:09:27 |
267 |
|
06/01/2025 |
09:09:25 |
44 |
|
06/01/2025 |
17:27:15 |
133 |
|
06/01/2025 |
17:17:03 |
213 |
|
06/01/2025 |
17:17:03 |
186 |
|
06/01/2025 |
17:06:57 |
332 |
|
06/01/2025 |
16:55:37 |
298 |
|
06/01/2025 |
16:51:44 |
331 |
|
06/01/2025 |
16:41:08 |
169 |
€20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,32 €20,32 €20,30 €20,30 €20,32 €20,28 €20,28 €20,28 €20,28 €20,24 €20,24 €20,24 €20,24 €20,26 €20,28 €20,28 €20,28 €20,26 €20,26 €20,28 €20,32 €20,32 €20,32 €20,32 €20,32 €20,34 €20,34 €20,32 €20,34 €20,30 €20,30 €20,30 €20,30 €20,20 €20,22 €20,22 €20,20 €20,22 €20,20 €20,22
€488,16
€833,94
€325,44
€3.986,64
€203,40
€772,92
€426,72
€2.641,60
€1.339,80
€893,20
€4.246,88
€81,12
€872,04
€7.138,56
€527,28
€850,08
€2.489,52
€2.509,76
€384,56
€607,80
€567,84
€872,04
€4.988,88
€1.235,86
€547,02
€3.690,96
€20,32
€223,52
€40,64
€1.341,12
€2.316,48
€569,52
€915,30
€1.259,84
€24.021,54
€3.491,60
€1.258,60
€5.420,10
€893,20
€2.686,60
€4.306,86
€3.760,92
€6.706,40
€6.025,56
€6.686,20
€3.417,18
|
06/01/2025 |
16:41:01 |
101 |
|
06/01/2025 |
16:13:32 |
158 |
|
06/01/2025 |
16:13:32 |
144 |
|
06/01/2025 |
15:59:46 |
6 |
|
06/01/2025 |
15:59:46 |
144 |
|
06/01/2025 |
15:59:46 |
6 |
|
06/01/2025 |
15:59:46 |
164 |
|
06/01/2025 |
15:59:46 |
15 |
|
06/01/2025 |
15:48:47 |
207 |
|
06/01/2025 |
15:48:47 |
18 |
|
06/01/2025 |
15:38:20 |
298 |
|
06/01/2025 |
15:38:20 |
1 |
|
06/01/2025 |
15:26:47 |
73 |
|
06/01/2025 |
15:26:47 |
171 |
|
06/01/2025 |
15:26:47 |
1 |
|
06/01/2025 |
15:15:26 |
215 |
|
06/01/2025 |
15:05:01 |
231 |
|
06/01/2025 |
14:53:57 |
186 |
|
06/01/2025 |
14:46:12 |
217 |
|
06/01/2025 |
14:23:46 |
182 |
|
06/01/2025 |
14:13:27 |
218 |
|
06/01/2025 |
13:58:46 |
17 |
|
06/01/2025 |
13:58:45 |
135 |
|
06/01/2025 |
13:48:57 |
40 |
|
06/01/2025 |
13:48:57 |
228 |
|
06/01/2025 |
13:40:10 |
149 |
|
06/01/2025 |
13:26:34 |
205 |
|
06/01/2025 |
13:26:34 |
1 |
|
06/01/2025 |
13:16:15 |
146 |
|
06/01/2025 |
13:04:00 |
210 |
|
06/01/2025 |
12:53:54 |
139 |
|
06/01/2025 |
12:53:16 |
119 |
|
06/01/2025 |
12:42:36 |
177 |
|
06/01/2025 |
12:30:18 |
34 |
|
06/01/2025 |
12:30:18 |
257 |
|
06/01/2025 |
12:20:36 |
184 |
|
06/01/2025 |
12:13:24 |
149 |
|
06/01/2025 |
12:02:02 |
305 |
|
06/01/2025 |
11:52:03 |
294 |
|
06/01/2025 |
11:35:32 |
98 |
|
06/01/2025 |
11:35:32 |
118 |
|
06/01/2025 |
11:26:16 |
202 |
|
06/01/2025 |
11:15:52 |
195 |
|
06/01/2025 |
11:05:01 |
155 |
|
06/01/2025 |
10:51:19 |
150 |
|
06/01/2025 |
10:40:35 |
165 |
€20,22 €20,20 €20,18 €20,20 €20,20 €20,20 €20,20 €20,20 €20,26 €20,26 €20,20 €20,20 €20,22 €20,20 €20,20 €20,30 €20,36 €20,34 €20,40 €20,46 €20,42 €20,44 €20,44 €20,46 €20,46 €20,44 €20,46 €20,46 €20,46 €20,44 €20,46 €20,44 €20,44 €20,48 €20,48 €20,46 €20,40 €20,36 €20,32 €20,30 €20,30 €20,34 €20,36 €20,36 €20,38 €20,36
€2.042,22
€3.191,60
€2.905,92
€121,20
€2.908,80
€121,20
€3.312,80
€303,00
€4.193,82
€364,68
€6.019,60
€20,20
€1.476,06
€3.454,20
€20,20
€4.364,50
€4.703,16
€3.783,24
€4.426,80
€3.723,72
€4.451,56
€347,48
€2.759,40
€818,40
€4.664,88
€3.045,56
€4.194,30
€20,46
€2.987,16
€4.292,40
€2.843,94
€2.432,36
€3.617,88
€696,32
€5.263,36
€3.764,64
€3.039,60
€6.209,80
€5.974,08
€1.989,40
€2.395,40
€4.108,68
€3.970,20
€3.155,80
€3.057,00
€3.359,40
|
06/01/2025 |
10:29:45 |
194 |
|
06/01/2025 |
10:22:44 |
196 |
|
06/01/2025 |
10:07:40 |
221 |
|
06/01/2025 |
10:03:34 |
167 |
|
06/01/2025 |
09:50:27 |
117 |
|
06/01/2025 |
09:50:27 |
22 |
|
06/01/2025 |
09:35:46 |
182 |
|
06/01/2025 |
09:24:21 |
161 |
|
06/01/2025 |
09:16:24 |
204 |
|
06/01/2025 |
09:02:41 |
169 |
|
06/01/2025 |
09:02:41 |
77 |
|
07/01/2025 |
09:35:51 |
325 |
|
07/01/2025 |
09:31:34 |
69 |
|
07/01/2025 |
09:31:34 |
14 |
|
07/01/2025 |
09:31:34 |
7 |
|
07/01/2025 |
09:31:20 |
13 |
|
07/01/2025 |
09:31:18 |
198 |
|
07/01/2025 |
09:31:18 |
476 |
|
07/01/2025 |
09:31:18 |
228 |
|
07/01/2025 |
09:31:18 |
1.064 |
|
07/01/2025 |
09:30:25 |
331 |
|
07/01/2025 |
09:26:26 |
183 |
|
07/01/2025 |
09:26:12 |
606 |
|
07/01/2025 |
09:16:52 |
202 |
|
07/01/2025 |
09:16:09 |
33 |
|
07/01/2025 |
09:16:01 |
34 |
|
07/01/2025 |
09:15:59 |
10 |
|
07/01/2025 |
09:15:20 |
40 |
|
07/01/2025 |
09:15:12 |
40 |
|
07/01/2025 |
09:15:10 |
3 |
|
07/01/2025 |
09:15:08 |
91 |
|
07/01/2025 |
09:10:18 |
128 |
|
07/01/2025 |
09:10:18 |
33 |
|
07/01/2025 |
09:10:11 |
3 |
|
07/01/2025 |
09:10:09 |
96 |
|
07/01/2025 |
09:10:09 |
70 |
|
07/01/2025 |
09:10:08 |
17 |
|
07/01/2025 |
09:10:06 |
9 |
|
07/01/2025 |
09:10:05 |
8 |
|
07/01/2025 |
09:10:04 |
57 |
|
07/01/2025 |
09:07:47 |
57 |
|
07/01/2025 |
09:07:44 |
20 |
|
07/01/2025 |
09:07:42 |
129 |
|
07/01/2025 |
09:07:42 |
2 |
|
07/01/2025 |
09:07:42 |
179 |
|
07/01/2025 |
09:07:42 |
56 |
€20,36 €20,38 €20,36 €20,36 €20,32 €20,32 €20,28 €20,28 €20,34 €20,44 €20,44 €20,16 €20,14 €20,14 €20,14 €20,16 €20,16 €20,16 €20,16 €20,16 €20,14 €20,10 €20,12 €20,06 €20,08 €20,08 €20,08 €20,08 €20,08 €20,08 €20,08 €20,12 €20,12 €20,12 €20,12 €20,12 €20,12 €20,10 €20,10 €20,10 €20,10 €20,10 €20,10 €20,10 €20,10 €20,10
€3.949,84
€3.994,48
€4.499,56
€3.400,12
€2.377,44
€447,04
€3.690,96
€3.265,08
€4.149,36
€3.454,36
€1.573,88
€6.552,00
€1.389,66
€281,96
€140,98
€262,08
€3.991,68
€9.596,16
€4.596,48
€21.450,24
€6.666,34
€3.678,30
€12.192,72
€4.052,12
€662,64
€682,72
€200,80
€803,20
€803,20
€60,24
€1.827,28
€2.575,36
€663,96
€60,36
€1.931,52
€1.408,40
€342,04
€180,90
€160,80
€1.145,70
€1.145,70
€402,00
€2.592,90
€40,20
€3.597,90
€1.125,60
|
07/01/2025 |
09:07:16 |
16 |
|
07/01/2025 |
09:07:08 |
16 |
|
07/01/2025 |
09:07:06 |
45 |
|
07/01/2025 |
09:07:06 |
20 |
|
07/01/2025 |
09:07:04 |
91 |
|
07/01/2025 |
09:06:59 |
16 |
|
07/01/2025 |
09:06:57 |
91 |
|
07/01/2025 |
09:06:56 |
91 |
|
07/01/2025 |
09:06:54 |
35 |
|
07/01/2025 |
09:06:52 |
3 |
|
07/01/2025 |
09:06:51 |
1 |
|
07/01/2025 |
09:06:50 |
19 |
|
07/01/2025 |
09:06:49 |
24 |
|
07/01/2025 |
09:06:48 |
131 |
|
07/01/2025 |
09:06:47 |
264 |
|
07/01/2025 |
09:06:46 |
402 |
|
07/01/2025 |
09:04:40 |
18 |
|
07/01/2025 |
09:04:15 |
128 |
|
07/01/2025 |
09:04:13 |
780 |
|
07/01/2025 |
09:02:20 |
16 |
|
07/01/2025 |
09:02:12 |
16 |
|
07/01/2025 |
09:02:10 |
5 |
|
07/01/2025 |
09:02:08 |
120 |
|
07/01/2025 |
09:02:08 |
90 |
|
07/01/2025 |
09:01:56 |
14 |
|
07/01/2025 |
09:01:54 |
160 |
|
07/01/2025 |
17:16:03 |
276 |
|
07/01/2025 |
17:06:11 |
241 |
|
07/01/2025 |
17:06:11 |
32 |
|
07/01/2025 |
16:54:41 |
76 |
|
07/01/2025 |
16:54:41 |
165 |
|
07/01/2025 |
16:44:13 |
235 |
|
07/01/2025 |
16:44:13 |
40 |
|
07/01/2025 |
16:32:35 |
213 |
|
07/01/2025 |
16:21:21 |
107 |
|
07/01/2025 |
16:21:21 |
153 |
|
07/01/2025 |
16:10:22 |
204 |
|
07/01/2025 |
16:10:22 |
102 |
|
07/01/2025 |
15:59:50 |
157 |
|
07/01/2025 |
15:59:50 |
156 |
|
07/01/2025 |
15:48:39 |
208 |
|
07/01/2025 |
15:39:04 |
296 |
|
07/01/2025 |
15:29:10 |
220 |
|
07/01/2025 |
15:28:07 |
5 |
|
07/01/2025 |
15:16:36 |
107 |
|
07/01/2025 |
15:16:36 |
105 |
€20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,06 €20,08 €20,10 €20,10 €20,16 €20,16 €20,16 €20,16 €20,16 €20,14 €20,16 €20,56 €20,58 €20,58 €20,56 €20,56 €20,60 €20,60 €20,58 €20,54 €20,54 €20,50 €20,50 €20,60 €20,60 €20,56 €20,58 €20,46 €20,42 €20,44 €20,44
€320,96
€320,96
€902,70
€401,20
€1.825,46
€320,96
€1.825,46
€1.825,46
€702,10
€60,18
€20,06
€381,14
€481,44
€2.627,86
€5.295,84
€8.064,12
€361,44
€2.572,80
€15.678,00
€322,56
€322,56
€100,80
€2.419,20
€1.814,40
€281,96
€3.225,60
€5.674,56
€4.959,78
€658,56
€1.562,56
€3.392,40
€4.841,00
€824,00
€4.383,54
€2.197,78
€3.142,62
€4.182,00
€2.091,00
€3.234,20
€3.213,60
€4.276,48
€6.091,68
€4.501,20
€102,10
€2.187,08
€2.146,20
|
07/01/2025 |
15:04:25 |
26 |
|
07/01/2025 |
15:04:25 |
185 |
|
07/01/2025 |
14:54:39 |
160 |
|
07/01/2025 |
14:43:21 |
214 |
|
07/01/2025 |
14:31:21 |
83 |
|
07/01/2025 |
14:31:21 |
151 |
|
07/01/2025 |
14:20:42 |
31 |
|
07/01/2025 |
14:20:42 |
63 |
|
07/01/2025 |
14:20:42 |
95 |
|
07/01/2025 |
14:09:46 |
204 |
|
07/01/2025 |
14:09:46 |
16 |
|
07/01/2025 |
13:58:30 |
177 |
|
07/01/2025 |
13:48:43 |
259 |
|
07/01/2025 |
13:48:43 |
23 |
|
07/01/2025 |
13:36:35 |
155 |
|
07/01/2025 |
13:26:24 |
58 |
|
07/01/2025 |
13:26:24 |
161 |
|
07/01/2025 |
13:19:06 |
110 |
|
07/01/2025 |
13:19:06 |
49 |
|
07/01/2025 |
13:07:17 |
222 |
|
07/01/2025 |
12:52:51 |
274 |
|
07/01/2025 |
12:42:15 |
174 |
|
07/01/2025 |
12:31:26 |
298 |
|
07/01/2025 |
12:19:33 |
187 |
|
07/01/2025 |
12:08:56 |
159 |
|
07/01/2025 |
11:58:28 |
128 |
|
07/01/2025 |
11:58:28 |
181 |
|
07/01/2025 |
11:58:28 |
21 |
|
07/01/2025 |
11:46:58 |
308 |
|
07/01/2025 |
11:40:57 |
236 |
|
07/01/2025 |
11:28:03 |
213 |
|
07/01/2025 |
11:13:45 |
201 |
|
07/01/2025 |
11:03:15 |
18 |
|
07/01/2025 |
11:03:15 |
133 |
|
07/01/2025 |
10:51:52 |
153 |
|
07/01/2025 |
10:46:41 |
155 |
|
07/01/2025 |
10:29:42 |
133 |
|
07/01/2025 |
10:29:42 |
50 |
|
07/01/2025 |
10:19:05 |
1 |
|
07/01/2025 |
10:19:05 |
200 |
|
07/01/2025 |
10:08:15 |
212 |
|
07/01/2025 |
09:56:52 |
175 |
|
07/01/2025 |
09:49:38 |
149 |
|
07/01/2025 |
09:35:51 |
174 |
|
07/01/2025 |
09:26:12 |
164 |
|
07/01/2025 |
09:15:08 |
202 |
€20,48 €20,48 €20,42 €20,44 €20,46 €20,46 €20,44 €20,44 €20,44 €20,42 €20,42 €20,42 €20,44 €20,44 €20,44 €20,44 €20,44 €20,46 €20,46 €20,42 €20,46 €20,44 €20,50 €20,48 €20,50 €20,50 €20,50 €20,50 €20,46 €20,50 €20,50 €20,50 €20,48 €20,48 €20,46 €20,40 €20,42 €20,42 €20,44 €20,44 €20,42 €20,40 €20,38 €20,14 €20,12 €20,08
€532,48
€3.788,80
€3.267,20
€4.374,16
€1.698,18
€3.089,46
€633,64
€1.287,72
€1.941,80
€4.165,68
€326,72
€3.614,34
€5.293,96
€470,12
€3.168,20
€1.185,52
€3.290,84
€2.250,60
€1.002,54
€4.533,24
€5.606,04
€3.556,56
€6.109,00
€3.829,76
€3.259,50
€2.624,00
€3.710,50
€430,50
€6.301,68
€4.838,00
€4.366,50
€4.120,50
€368,64
€2.723,84
€3.130,38
€3.162,00
€2.715,86
€1.021,00
€20,44
€4.088,00
€4.329,04
€3.570,00
€3.036,62
€3.504,36
€3.299,68
€4.056,16
|
07/01/2025 |
09:01:21 |
161 |
|
08/01/2025 |
09:29:55 |
521 |
|
08/01/2025 |
09:29:55 |
250 |
|
08/01/2025 |
09:23:20 |
2 |
|
08/01/2025 |
09:23:12 |
1 |
|
08/01/2025 |
09:23:10 |
31 |
|
08/01/2025 |
09:22:58 |
2 |
|
08/01/2025 |
09:22:56 |
152 |
|
08/01/2025 |
09:22:56 |
126 |
|
08/01/2025 |
09:22:56 |
88 |
|
08/01/2025 |
09:20:56 |
191 |
|
08/01/2025 |
09:20:54 |
70 |
|
08/01/2025 |
09:15:50 |
118 |
|
08/01/2025 |
09:15:42 |
73 |
|
08/01/2025 |
09:15:42 |
45 |
|
08/01/2025 |
09:15:40 |
37 |
|
08/01/2025 |
09:15:34 |
6 |
|
08/01/2025 |
09:15:32 |
159 |
|
08/01/2025 |
09:15:30 |
2 |
|
08/01/2025 |
09:15:26 |
6 |
|
08/01/2025 |
09:15:24 |
5 |
|
08/01/2025 |
09:15:22 |
46 |
|
08/01/2025 |
09:15:22 |
115 |
|
08/01/2025 |
09:15:20 |
28 |
|
08/01/2025 |
09:15:16 |
6 |
|
08/01/2025 |
09:15:14 |
4 |
|
08/01/2025 |
09:15:12 |
34 |
|
08/01/2025 |
09:15:12 |
141 |
|
08/01/2025 |
09:15:10 |
55 |
|
08/01/2025 |
09:15:10 |
76 |
|
08/01/2025 |
09:15:08 |
162 |
|
08/01/2025 |
09:15:03 |
12 |
|
08/01/2025 |
09:15:01 |
147 |
|
08/01/2025 |
09:15:01 |
184 |
|
08/01/2025 |
09:15:00 |
66 |
|
08/01/2025 |
09:14:59 |
23 |
|
08/01/2025 |
09:14:59 |
199 |
|
08/01/2025 |
09:14:59 |
48 |
|
08/01/2025 |
09:14:58 |
9 |
|
08/01/2025 |
09:14:57 |
119 |
|
08/01/2025 |
09:14:57 |
370 |
|
08/01/2025 |
09:14:57 |
250 |
|
08/01/2025 |
09:14:48 |
627 |
|
08/01/2025 |
09:14:05 |
476 |
|
08/01/2025 |
09:14:05 |
54 |
|
08/01/2025 |
09:14:04 |
105 |
€20,18 €20,24 €20,24 €20,26 €20,28 €20,28 €20,28 €20,28 €20,28 €20,28 €20,26 €20,26 €20,36 €20,36 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,30 €20,30 €20,30 €20,30
€3.248,98
€10.545,04
€5.060,00
€40,52
€20,28
€628,68
€40,56
€3.082,56
€2.555,28
€1.784,64
€3.869,66
€1.418,20
€2.402,48
€1.486,28
€915,30
€752,58
€122,04
€3.234,06
€40,68
€122,04
€101,70
€935,64
€2.339,10
€569,52
€122,04
€81,36
€691,56
€2.867,94
€1.118,70
€1.545,84
€3.295,08
€244,08
€2.989,98
€3.742,56
€1.342,44
€468,28
€4.051,64
€977,28
€183,24
€2.422,84
€7.533,20
€5.090,00
€12.728,10
€9.662,80
€1.096,20
€2.131,50
|
08/01/2025 |
09:14:02 |
46 |
|
08/01/2025 |
09:14:01 |
26 |
|
08/01/2025 |
09:14:00 |
37 |
|
08/01/2025 |
09:13:59 |
48 |
|
08/01/2025 |
09:13:58 |
26 |
|
08/01/2025 |
09:13:56 |
171 |
|
08/01/2025 |
09:13:56 |
170 |
|
08/01/2025 |
09:13:56 |
250 |
|
08/01/2025 |
09:13:55 |
144 |
|
08/01/2025 |
09:13:54 |
176 |
|
08/01/2025 |
09:13:54 |
250 |
|
08/01/2025 |
09:13:47 |
35 |
|
08/01/2025 |
09:13:47 |
52 |
|
08/01/2025 |
09:13:45 |
2 |
|
08/01/2025 |
09:13:29 |
9 |
|
08/01/2025 |
09:12:49 |
5 |
|
08/01/2025 |
09:12:49 |
31 |
|
08/01/2025 |
09:12:18 |
28 |
|
08/01/2025 |
09:12:16 |
433 |
|
08/01/2025 |
09:08:12 |
613 |
|
08/01/2025 |
09:08:12 |
250 |
|
08/01/2025 |
09:07:39 |
23 |
|
08/01/2025 |
09:07:05 |
396 |
|
08/01/2025 |
09:07:05 |
250 |
|
08/01/2025 |
09:06:36 |
3 |
|
08/01/2025 |
09:06:28 |
9 |
|
08/01/2025 |
09:05:27 |
23 |
|
08/01/2025 |
09:05:21 |
67 |
|
08/01/2025 |
09:05:19 |
23 |
|
08/01/2025 |
09:05:17 |
65 |
|
08/01/2025 |
09:03:56 |
89 |
|
08/01/2025 |
09:03:30 |
8 |
|
08/01/2025 |
09:02:26 |
98 |
|
08/01/2025 |
09:02:18 |
97 |
|
08/01/2025 |
09:02:16 |
121 |
|
08/01/2025 |
09:02:10 |
45 |
|
08/01/2025 |
09:02:08 |
199 |
|
08/01/2025 |
09:02:07 |
108 |
|
08/01/2025 |
09:02:06 |
90 |
|
08/01/2025 |
09:02:02 |
47 |
|
08/01/2025 |
09:01:14 |
196 |
|
08/01/2025 |
17:17:00 |
267 |
|
08/01/2025 |
17:06:10 |
53 |
|
08/01/2025 |
17:06:09 |
5 |
|
08/01/2025 |
17:06:09 |
30 |
|
08/01/2025 |
17:06:09 |
184 |
€20,30 €20,30 €20,30 €20,30 €20,32 €20,32 €20,30 €20,30 €20,30 €20,30 €20,30 €20,28 €20,28 €20,28 €20,26 €20,26 €20,26 €20,26 €20,26 €20,26 €20,26 €20,22 €20,22 €20,22 €20,24 €20,26 €20,30 €20,30 €20,30 €20,30 €20,30 €20,30 €20,34 €20,34 €20,34 €20,34 €20,34 €20,36 €20,36 €20,36 €20,36 €20,00 €20,06 €20,06 €20,06 €20,06
€933,80
€527,80
€751,10
€974,40
€528,32
€3.474,72
€3.451,00
€5.075,00
€2.923,20
€3.572,80
€5.075,00
€709,80
€1.054,56
€40,56
€182,34
€101,30
€628,06
€567,28
€8.772,58
€12.419,38
€5.065,00
€465,06
€8.007,12
€5.055,00
€60,72
€182,34
€466,90
€1.360,10
€466,90
€1.319,50
€1.806,70
€162,40
€1.993,32
€1.972,98
€2.461,14
€915,30
€4.047,66
€2.198,88
€1.832,40
€956,92
€3.990,56
€5.340,00
€1.063,18
€100,30
€601,80
€3.691,04
|
08/01/2025 |
16:55:44 |
104 |
|
08/01/2025 |
16:55:44 |
249 |
|
08/01/2025 |
16:55:44 |
52 |
|
08/01/2025 |
16:53:42 |
43 |
|
08/01/2025 |
16:49:03 |
71 |
|
08/01/2025 |
16:33:01 |
240 |
|
08/01/2025 |
16:25:52 |
16 |
|
08/01/2025 |
16:25:52 |
250 |
|
08/01/2025 |
16:19:08 |
86 |
|
08/01/2025 |
16:19:08 |
127 |
|
08/01/2025 |
16:19:08 |
50 |
|
08/01/2025 |
16:19:08 |
40 |
|
08/01/2025 |
16:04:16 |
143 |
|
08/01/2025 |
16:04:16 |
184 |
|
08/01/2025 |
15:53:34 |
153 |
|
08/01/2025 |
15:53:34 |
38 |
|
08/01/2025 |
15:53:34 |
23 |
|
08/01/2025 |
15:53:34 |
7 |
|
08/01/2025 |
15:38:01 |
282 |
|
08/01/2025 |
15:31:44 |
252 |
|
08/01/2025 |
15:16:38 |
209 |
|
08/01/2025 |
15:04:40 |
192 |
|
08/01/2025 |
14:53:14 |
102 |
|
08/01/2025 |
14:53:14 |
71 |
|
08/01/2025 |
14:51:42 |
130 |
|
08/01/2025 |
14:51:42 |
84 |
|
08/01/2025 |
14:34:01 |
233 |
|
08/01/2025 |
14:22:18 |
181 |
|
08/01/2025 |
14:10:01 |
221 |
|
08/01/2025 |
13:59:39 |
184 |
|
08/01/2025 |
13:47:43 |
209 |
|
08/01/2025 |
13:39:11 |
151 |
|
08/01/2025 |
13:25:36 |
218 |
|
08/01/2025 |
13:15:33 |
88 |
|
08/01/2025 |
13:15:33 |
81 |
|
08/01/2025 |
13:05:31 |
195 |
|
08/01/2025 |
12:54:00 |
191 |
|
08/01/2025 |
12:43:10 |
174 |
|
08/01/2025 |
12:31:43 |
80 |
|
08/01/2025 |
12:31:43 |
50 |
|
08/01/2025 |
12:30:35 |
50 |
|
08/01/2025 |
12:30:17 |
111 |
|
08/01/2025 |
12:19:45 |
189 |
|
08/01/2025 |
12:12:17 |
47 |
|
08/01/2025 |
12:12:17 |
106 |
|
08/01/2025 |
11:59:55 |
265 |
€20,08 €20,08 €20,08 €20,06 €20,06 €20,08 €20,08 €20,08 €20,12 €20,12 €20,12 €20,12 €20,10 €20,10 €20,08 €20,08 €20,08 €20,08 €20,06 €20,06 €20,08 €20,04 €20,04 €20,04 €20,04 €20,04 €20,00 €20,00 €19,96 €19,97 €19,96 €19,97 €19,95 €19,94 €19,94 €20,04 €20,08 €20,06 €20,10 €20,10 €20,10 €20,10 €20,16 €20,20 €20,20 €20,18
€2.088,32
€4.999,92
€1.044,16
€862,58
€1.424,26
€4.819,20
€321,28
€5.020,00
€1.730,32
€2.555,24
€1.006,00
€804,80
€2.874,30
€3.698,40
€3.072,24
€763,04
€461,84
€140,56
€5.656,92
€5.055,12
€4.196,72
€3.847,68
€2.044,08
€1.422,84
€2.605,20
€1.683,36
€4.660,00
€3.620,00
€4.411,16
€3.674,48
€4.171,64
€3.015,47
€4.349,10
€1.754,72
€1.615,14
€3.907,80
€3.835,28
€3.490,44
€1.608,00
€1.005,00
€1.005,00
€2.231,10
€3.810,24
€949,40
€2.141,20
€5.347,70
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 13 gennaio 2025 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 13 gennaio 2025 14:20:02 UTC.
