Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 20 gennaio 2025 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 13 gennaio al 17 gennaio 2025, n. 159.922 azioni ordinarie (pari allo 0,1064% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 19,5518, per un controvalore complessivo di euro 3.126.760,23.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
13/01/2025 |
29.387 |
€19,3159 |
€567.636,35 |
|
14/01/2025 |
30.000 |
€19,1854 |
€575.562,00 |
|
15/01/2025 |
40.000 |
€19,4346 |
€777.384,00 |
|
16/01/2025 |
40.000 |
€19,7105 |
€788.420,00 |
|
17/01/2025 |
20.535 |
€20,3437 |
€417.757,88 |
|
Totale |
159.922 |
€19,5518 |
€3.126.760,23 |
A seguito delle predette operazioni, alla data del 17 gennaio 2025, sono state riacquistate a partire dall'avvio del programma n. 839.399 azioni ordinarie al prezzo medio ponderato di euro 20,0345 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.670.873 azioni proprie pari al 3,1073% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 20 gennaio 2025, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|
|
dell'operazione di |
Ore (CET) |
|
|
ERG S.p.A. |
||
|
acquisto |
||
|
13/01/2025 |
09:03:38 |
82 |
|
13/01/2025 |
09:03:39 |
82 |
|
13/01/2025 |
09:03:39 |
35 |
|
13/01/2025 |
09:04:44 |
59 |
|
13/01/2025 |
09:04:44 |
24 |
|
13/01/2025 |
09:08:45 |
104 |
|
13/01/2025 |
09:08:45 |
104 |
|
13/01/2025 |
09:09:25 |
9 |
|
13/01/2025 |
09:09:25 |
9 |
|
13/01/2025 |
09:10:39 |
16 |
|
13/01/2025 |
09:10:50 |
16 |
|
13/01/2025 |
09:11:35 |
21 |
|
13/01/2025 |
09:11:35 |
21 |
|
13/01/2025 |
09:12:48 |
26 |
|
13/01/2025 |
09:12:48 |
26 |
|
13/01/2025 |
09:13:30 |
13 |
|
13/01/2025 |
09:14:07 |
32 |
|
13/01/2025 |
09:14:07 |
19 |
|
13/01/2025 |
09:16:34 |
40 |
|
13/01/2025 |
09:16:34 |
40 |
|
13/01/2025 |
09:17:14 |
14 |
|
13/01/2025 |
09:17:14 |
14 |
|
13/01/2025 |
09:23:00 |
76 |
|
13/01/2025 |
09:24:12 |
21 |
|
13/01/2025 |
09:25:13 |
7 |
|
13/01/2025 |
09:25:41 |
126 |
|
13/01/2025 |
09:26:07 |
8 |
|
13/01/2025 |
09:28:26 |
19 |
|
13/01/2025 |
09:30:07 |
11 |
|
13/01/2025 |
09:30:13 |
20 |
|
13/01/2025 |
09:31:12 |
20 |
|
13/01/2025 |
09:32:44 |
13 |
|
13/01/2025 |
09:33:10 |
12 |
|
13/01/2025 |
09:35:01 |
33 |
|
13/01/2025 |
09:36:22 |
16 |
|
13/01/2025 |
09:37:15 |
7 |
|
13/01/2025 |
09:38:15 |
11 |
|
13/01/2025 |
09:38:15 |
2 |
|
13/01/2025 |
09:39:10 |
28 |
|
13/01/2025 |
09:40:58 |
16 |
|
13/01/2025 |
09:41:12 |
30 |
|
13/01/2025 |
09:43:39 |
27 |
Prezzo
€19,20 €19,20 €19,20 €19,22 €19,22 €19,28 €19,28 €19,27 €19,27 €19,29 €19,28 €19,28 €19,28 €19,27 €19,27 €19,28 €19,28 €19,28 €19,28 €19,28 €19,27 €19,27 €19,30 €19,30 €19,30 €19,28 €19,28 €19,31 €19,32 €19,32 €19,32 €19,31 €19,30 €19,34 €19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,34
Controvalore
€1.574,40
€1.574,40
€672,00
€1.133,98
€461,28
€2.005,12
€2.005,12
€173,43
€173,43
€308,64
€308,48
€404,88
€404,88
€501,02
€501,02
€250,64
€616,96
€366,32
€771,20
€771,20
€269,78
€269,78
€1.466,80
€405,30
€135,10
€2.429,28
€154,24
€366,89
€212,52
€386,40
€386,40
€251,03
€231,60
€638,22
€309,60
€135,45
€212,85
€38,70
€541,80
€309,60
€580,50
€522,18
|
13/01/2025 |
09:44:32 |
15 |
|
13/01/2025 |
09:45:09 |
6 |
|
13/01/2025 |
09:46:07 |
10 |
|
13/01/2025 |
09:50:48 |
450 |
|
13/01/2025 |
09:50:48 |
168 |
|
13/01/2025 |
09:50:48 |
150 |
|
13/01/2025 |
09:50:48 |
142 |
|
13/01/2025 |
09:50:48 |
250 |
|
13/01/2025 |
09:51:43 |
40 |
|
13/01/2025 |
09:52:23 |
25 |
|
13/01/2025 |
09:53:55 |
35 |
|
13/01/2025 |
09:54:13 |
23 |
|
13/01/2025 |
09:58:36 |
237 |
|
13/01/2025 |
10:03:16 |
216 |
|
13/01/2025 |
10:04:22 |
33 |
|
13/01/2025 |
10:05:14 |
48 |
|
13/01/2025 |
10:07:38 |
6 |
|
13/01/2025 |
10:07:38 |
85 |
|
13/01/2025 |
10:08:35 |
54 |
|
13/01/2025 |
10:11:06 |
175 |
|
13/01/2025 |
10:12:29 |
29 |
|
13/01/2025 |
10:14:04 |
10 |
|
13/01/2025 |
10:14:35 |
147 |
|
13/01/2025 |
10:16:01 |
31 |
|
13/01/2025 |
10:16:12 |
107 |
|
13/01/2025 |
10:17:13 |
23 |
|
13/01/2025 |
10:18:30 |
40 |
|
13/01/2025 |
10:19:09 |
62 |
|
13/01/2025 |
10:20:19 |
45 |
|
13/01/2025 |
10:21:32 |
33 |
|
13/01/2025 |
10:22:08 |
39 |
|
13/01/2025 |
10:23:54 |
24 |
|
13/01/2025 |
10:24:49 |
94 |
|
13/01/2025 |
10:25:24 |
40 |
|
13/01/2025 |
10:27:23 |
125 |
|
13/01/2025 |
10:29:23 |
46 |
|
13/01/2025 |
10:29:24 |
44 |
|
13/01/2025 |
10:30:57 |
49 |
|
13/01/2025 |
10:33:46 |
126 |
|
13/01/2025 |
10:36:00 |
79 |
|
13/01/2025 |
10:36:07 |
89 |
|
13/01/2025 |
10:37:54 |
57 |
|
13/01/2025 |
10:38:24 |
98 |
|
13/01/2025 |
10:39:23 |
25 |
|
13/01/2025 |
10:40:44 |
42 |
|
13/01/2025 |
10:41:39 |
24 |
€19,34 €19,34 €19,34 €19,32 €19,32 €19,32 €19,32 €19,32 €19,32 €19,32 €19,32 €19,31 €19,37 €19,43 €19,41 €19,39 €19,42 €19,42 €19,44 €19,47 €19,46 €19,47 €19,47 €19,45 €19,45 €19,45 €19,44 €19,43 €19,43 €19,43 €19,43 €19,43 €19,43 €19,41 €19,42 €19,45 €19,45 €19,48 €19,48 €19,48 €19,48 €19,47 €19,47 €19,47 €19,47 €19,47
€290,10
€116,04
€193,40
€8.694,00
€3.245,76
€2.898,00
€2.743,44
€4.830,00
€772,80
€483,00
€676,20
€444,13
€4.590,69
€4.196,88
€640,53
€930,72
€116,52
€1.650,70
€1.049,76
€3.407,25
€564,34
€194,70
€2.862,09
€602,95
€2.081,15
€447,35
€777,60
€1.204,66
€874,35
€641,19
€757,77
€466,32
€1.826,42
€776,40
€2.427,50
€894,70
€855,80
€954,52
€2.454,48
€1.538,92
€1.733,72
€1.109,79
€1.908,06
€486,75
€817,74
€467,28
|
13/01/2025 |
10:44:05 |
62 |
|
13/01/2025 |
10:44:47 |
18 |
|
13/01/2025 |
10:45:33 |
83 |
|
13/01/2025 |
10:46:07 |
14 |
|
13/01/2025 |
10:48:13 |
66 |
|
13/01/2025 |
10:49:14 |
37 |
|
13/01/2025 |
10:49:14 |
40 |
|
13/01/2025 |
10:50:09 |
84 |
|
13/01/2025 |
10:51:10 |
57 |
|
13/01/2025 |
10:52:23 |
48 |
|
13/01/2025 |
10:55:48 |
68 |
|
13/01/2025 |
10:56:09 |
58 |
|
13/01/2025 |
10:57:09 |
59 |
|
13/01/2025 |
11:00:45 |
178 |
|
13/01/2025 |
11:01:13 |
39 |
|
13/01/2025 |
11:02:18 |
38 |
|
13/01/2025 |
11:03:22 |
55 |
|
13/01/2025 |
11:04:36 |
46 |
|
13/01/2025 |
11:05:59 |
115 |
|
13/01/2025 |
11:06:20 |
27 |
|
13/01/2025 |
11:07:14 |
42 |
|
13/01/2025 |
11:09:04 |
52 |
|
13/01/2025 |
11:09:49 |
77 |
|
13/01/2025 |
11:16:28 |
251 |
|
13/01/2025 |
11:16:28 |
60 |
|
13/01/2025 |
11:19:46 |
160 |
|
13/01/2025 |
11:22:44 |
125 |
|
13/01/2025 |
11:23:20 |
33 |
|
13/01/2025 |
11:24:52 |
53 |
|
13/01/2025 |
11:25:56 |
37 |
|
13/01/2025 |
11:25:56 |
12 |
|
13/01/2025 |
11:26:25 |
12 |
|
13/01/2025 |
11:28:18 |
27 |
|
13/01/2025 |
11:29:03 |
130 |
|
13/01/2025 |
11:31:53 |
131 |
|
13/01/2025 |
11:32:06 |
105 |
|
13/01/2025 |
11:33:14 |
61 |
|
13/01/2025 |
11:34:28 |
54 |
|
13/01/2025 |
11:35:21 |
62 |
|
13/01/2025 |
11:36:06 |
88 |
|
13/01/2025 |
11:38:59 |
40 |
|
13/01/2025 |
11:39:05 |
78 |
|
13/01/2025 |
11:42:43 |
235 |
|
13/01/2025 |
11:43:45 |
81 |
|
13/01/2025 |
11:44:54 |
20 |
|
13/01/2025 |
11:45:09 |
50 |
€19,44 €19,44 €19,44 €19,44 €19,43 €19,44 €19,44 €19,43 €19,43 €19,41 €19,39 €19,39 €19,39 €19,40 €19,40 €19,40 €19,40 €19,40 €19,40 €19,40 €19,40 €19,40 €19,39 €19,38 €19,38 €19,37 €19,39 €19,39 €19,39 €19,39 €19,39 €19,37 €19,37 €19,35 €19,37 €19,37 €19,37 €19,37 €19,37 €19,37 €19,38 €19,37 €19,34 €19,35 €19,35 €19,35
€1.205,28
€349,92
€1.613,52
€272,16
€1.282,38
€719,28
€777,60
€1.632,12
€1.107,51
€931,68
€1.318,52
€1.124,62
€1.144,01
€3.453,20
€756,60
€737,20
€1.067,00
€892,40
€2.231,00
€523,80
€814,80
€1.008,80
€1.493,03
€4.864,38
€1.162,80
€3.099,20
€2.423,75
€639,87
€1.027,67
€717,43
€232,68
€232,44
€522,99
€2.515,50
€2.537,47
€2.033,85
€1.181,57
€1.045,98
€1.200,94
€1.704,56
€775,20
€1.510,86
€4.544,90
€1.567,35
€387,00
€967,50
|
13/01/2025 |
11:46:10 |
74 |
|
13/01/2025 |
11:50:29 |
323 |
|
13/01/2025 |
11:55:53 |
307 |
|
13/01/2025 |
11:56:50 |
37 |
|
13/01/2025 |
11:57:09 |
52 |
|
13/01/2025 |
11:58:20 |
103 |
|
13/01/2025 |
11:59:15 |
48 |
|
13/01/2025 |
12:00:05 |
54 |
|
13/01/2025 |
12:03:20 |
129 |
|
13/01/2025 |
12:04:14 |
53 |
|
13/01/2025 |
12:05:27 |
55 |
|
13/01/2025 |
12:08:37 |
648 |
|
13/01/2025 |
12:12:05 |
108 |
|
13/01/2025 |
12:13:11 |
30 |
|
13/01/2025 |
12:13:12 |
46 |
|
13/01/2025 |
12:24:08 |
100 |
|
13/01/2025 |
12:26:00 |
226 |
|
13/01/2025 |
12:28:52 |
220 |
|
13/01/2025 |
12:31:09 |
36 |
|
13/01/2025 |
12:31:09 |
269 |
|
13/01/2025 |
12:31:09 |
138 |
|
13/01/2025 |
12:31:09 |
47 |
|
13/01/2025 |
12:32:52 |
77 |
|
13/01/2025 |
12:33:27 |
5 |
|
13/01/2025 |
12:33:27 |
45 |
|
13/01/2025 |
12:34:12 |
67 |
|
13/01/2025 |
12:44:36 |
34 |
|
13/01/2025 |
12:47:13 |
30 |
|
13/01/2025 |
12:48:37 |
803 |
|
13/01/2025 |
12:49:56 |
44 |
|
13/01/2025 |
12:50:25 |
50 |
|
13/01/2025 |
12:51:54 |
23 |
|
13/01/2025 |
12:52:27 |
73 |
|
13/01/2025 |
12:53:23 |
28 |
|
13/01/2025 |
12:54:07 |
45 |
|
13/01/2025 |
12:55:54 |
33 |
|
13/01/2025 |
12:56:53 |
70 |
|
13/01/2025 |
12:57:53 |
25 |
|
13/01/2025 |
12:57:53 |
5 |
|
13/01/2025 |
12:58:54 |
58 |
|
13/01/2025 |
12:59:52 |
62 |
|
13/01/2025 |
13:00:52 |
41 |
|
13/01/2025 |
13:01:53 |
21 |
|
13/01/2025 |
13:02:46 |
31 |
|
13/01/2025 |
13:03:52 |
36 |
|
13/01/2025 |
13:04:53 |
25 |
€19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,33 €19,34 €19,32 €19,33 €19,32 €19,33 €19,34 €19,34 €19,34 €19,34 €19,34 €19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,34 €19,36 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,39 €19,38 €19,39 €19,39
€1.431,90
€6.250,05
€5.940,45
€715,95
€1.006,20
€1.993,05
€928,80
€1.043,82
€2.494,86
€1.023,96
€1.063,15
€12.519,36
€2.087,64
€580,20
€889,64
€1.934,00
€4.370,84
€4.254,80
€696,60
€5.205,15
€2.670,30
€909,45
€1.489,95
€96,75
€870,75
€1.295,78
€658,24
€581,70
€15.570,17
€853,16
€969,50
€445,97
€1.415,47
€542,92
€872,55
€639,87
€1.357,30
€484,75
€96,95
€1.124,62
€1.202,18
€794,99
€407,19
€600,78
€698,04
€484,75
|
13/01/2025 |
13:05:14 |
96 |
|
13/01/2025 |
13:06:30 |
77 |
|
13/01/2025 |
13:07:44 |
100 |
|
13/01/2025 |
13:08:08 |
58 |
|
13/01/2025 |
13:09:53 |
54 |
|
13/01/2025 |
13:10:53 |
24 |
|
13/01/2025 |
13:11:17 |
36 |
|
13/01/2025 |
13:12:14 |
60 |
|
13/01/2025 |
13:18:55 |
130 |
|
13/01/2025 |
13:18:55 |
363 |
|
13/01/2025 |
13:19:54 |
50 |
|
13/01/2025 |
13:20:55 |
157 |
|
13/01/2025 |
13:21:42 |
26 |
|
13/01/2025 |
13:21:42 |
13 |
|
13/01/2025 |
13:23:03 |
97 |
|
13/01/2025 |
13:24:31 |
43 |
|
13/01/2025 |
13:25:15 |
62 |
|
13/01/2025 |
13:26:50 |
106 |
|
13/01/2025 |
13:35:28 |
232 |
|
13/01/2025 |
13:36:23 |
82 |
|
13/01/2025 |
13:37:13 |
19 |
|
13/01/2025 |
13:38:24 |
34 |
|
13/01/2025 |
13:43:12 |
198 |
|
13/01/2025 |
13:43:12 |
64 |
|
13/01/2025 |
13:44:58 |
34 |
|
13/01/2025 |
13:45:54 |
14 |
|
13/01/2025 |
13:45:54 |
24 |
|
13/01/2025 |
13:46:35 |
36 |
|
13/01/2025 |
13:47:11 |
6 |
|
13/01/2025 |
13:47:11 |
149 |
|
13/01/2025 |
13:48:06 |
29 |
|
13/01/2025 |
13:49:26 |
46 |
|
13/01/2025 |
13:50:26 |
30 |
|
13/01/2025 |
13:51:53 |
16 |
|
13/01/2025 |
13:51:53 |
27 |
|
13/01/2025 |
13:52:52 |
21 |
|
13/01/2025 |
13:53:52 |
39 |
|
13/01/2025 |
13:54:18 |
71 |
|
13/01/2025 |
13:55:08 |
70 |
|
13/01/2025 |
13:56:55 |
64 |
|
13/01/2025 |
13:57:36 |
29 |
|
13/01/2025 |
13:57:36 |
18 |
|
13/01/2025 |
13:58:29 |
20 |
|
13/01/2025 |
13:59:23 |
24 |
|
13/01/2025 |
14:00:35 |
76 |
|
13/01/2025 |
14:01:15 |
42 |
€19,39 €19,38 €19,38 €19,38 €19,39 €19,39 €19,39 €19,39 €19,40 €19,40 €19,39 €19,40 €19,40 €19,40 €19,41 €19,41 €19,41 €19,40 €19,40 €19,41 €19,41 €19,40 €19,39 €19,39 €19,41 €19,41 €19,41 €19,41 €19,40 €19,40 €19,40 €19,41 €19,41 €19,41 €19,41 €19,41 €19,41 €19,41 €19,40 €19,40 €19,41 €19,41 €19,41 €19,40 €19,41 €19,41
€1.861,44
€1.492,26
€1.938,00
€1.124,04
€1.047,06
€465,36
€698,04
€1.163,40
€2.522,00
€7.042,20
€969,50
€3.045,80
€504,40
€252,20
€1.882,77
€834,63
€1.203,42
€2.056,40
€4.500,80
€1.591,62
€368,79
€659,60
€3.839,22
€1.240,96
€659,94
€271,74
€465,84
€698,76
€116,40
€2.890,60
€562,60
€892,86
€582,30
€310,56
€524,07
€407,61
€756,99
€1.378,11
€1.358,00
€1.241,60
€562,89
€349,38
€388,20
€465,60
€1.475,16
€815,22
|
13/01/2025 |
14:02:09 |
32 |
|
13/01/2025 |
14:04:38 |
133 |
|
13/01/2025 |
14:05:29 |
27 |
|
13/01/2025 |
14:06:32 |
42 |
|
13/01/2025 |
14:07:51 |
50 |
|
13/01/2025 |
14:08:11 |
32 |
|
13/01/2025 |
14:09:55 |
43 |
|
13/01/2025 |
14:10:30 |
32 |
|
13/01/2025 |
14:10:37 |
34 |
|
13/01/2025 |
14:11:31 |
30 |
|
13/01/2025 |
14:12:13 |
47 |
|
13/01/2025 |
14:14:59 |
94 |
|
13/01/2025 |
14:15:20 |
41 |
|
13/01/2025 |
14:16:13 |
54 |
|
13/01/2025 |
14:17:56 |
62 |
|
13/01/2025 |
14:24:18 |
100 |
|
13/01/2025 |
14:28:27 |
483 |
|
13/01/2025 |
14:36:52 |
214 |
|
13/01/2025 |
14:37:17 |
242 |
|
13/01/2025 |
14:37:21 |
110 |
|
13/01/2025 |
14:37:39 |
2 |
|
13/01/2025 |
14:38:27 |
45 |
|
13/01/2025 |
14:39:46 |
157 |
|
13/01/2025 |
14:40:13 |
39 |
|
13/01/2025 |
14:40:13 |
93 |
|
13/01/2025 |
14:41:48 |
83 |
|
13/01/2025 |
14:42:14 |
54 |
|
13/01/2025 |
14:43:23 |
58 |
|
13/01/2025 |
14:45:51 |
108 |
|
13/01/2025 |
14:52:32 |
609 |
|
13/01/2025 |
14:53:25 |
56 |
|
13/01/2025 |
14:54:54 |
36 |
|
13/01/2025 |
14:55:05 |
21 |
|
13/01/2025 |
14:55:05 |
5 |
|
13/01/2025 |
14:56:55 |
32 |
|
13/01/2025 |
14:57:49 |
65 |
|
13/01/2025 |
15:02:19 |
41 |
|
13/01/2025 |
15:02:19 |
195 |
|
13/01/2025 |
15:03:13 |
3 |
|
13/01/2025 |
15:03:13 |
43 |
|
13/01/2025 |
15:04:52 |
52 |
|
13/01/2025 |
15:05:53 |
54 |
|
13/01/2025 |
15:07:39 |
54 |
|
13/01/2025 |
15:08:15 |
29 |
|
13/01/2025 |
15:09:14 |
39 |
|
13/01/2025 |
15:10:45 |
51 |
€19,40 €19,39 €19,38 €19,37 €19,37 €19,37 €19,37 €19,37 €19,37 €19,37 €19,35 €19,37 €19,37 €19,37 €19,37 €19,38 €19,38 €19,37 €19,37 €19,37 €19,38 €19,36 €19,36 €19,36 €19,36 €19,35 €19,35 €19,35 €19,35 €19,35 €19,35 €19,34 €19,34 €19,34 €19,34 €19,33 €19,32 €19,32 €19,33 €19,33 €19,33 €19,32 €19,32 €19,32 €19,32 €19,32
€620,80
€2.578,87
€523,26
€813,54
€968,50
€619,84
€832,91
€619,84
€658,58
€581,10
€909,45
€1.820,78
€794,17
€1.045,98
€1.200,94
€1.938,00
€9.360,54
€4.145,18
€4.687,54
€2.130,70
€38,76
€871,20
€3.039,52
€755,04
€1.800,48
€1.606,05
€1.044,90
€1.122,30
€2.089,80
€11.784,15
€1.083,60
€696,24
€406,14
€96,70
€618,88
€1.256,45
€792,12
€3.767,40
€57,99
€831,19
€1.005,16
€1.043,28
€1.043,28
€560,28
€753,48
€985,32
|
13/01/2025 |
15:12:06 |
140 |
|
13/01/2025 |
15:17:07 |
352 |
|
13/01/2025 |
15:19:23 |
109 |
|
13/01/2025 |
15:21:33 |
146 |
|
13/01/2025 |
15:23:56 |
38 |
|
13/01/2025 |
15:24:14 |
105 |
|
13/01/2025 |
15:24:15 |
53 |
|
13/01/2025 |
15:24:15 |
5 |
|
13/01/2025 |
15:25:53 |
67 |
|
13/01/2025 |
15:26:13 |
113 |
|
13/01/2025 |
15:29:11 |
123 |
|
13/01/2025 |
15:30:26 |
107 |
|
13/01/2025 |
15:31:13 |
27 |
|
13/01/2025 |
15:31:13 |
97 |
|
13/01/2025 |
15:32:05 |
86 |
|
13/01/2025 |
15:40:51 |
500 |
|
13/01/2025 |
15:41:19 |
145 |
|
13/01/2025 |
15:42:41 |
75 |
|
13/01/2025 |
15:43:10 |
44 |
|
13/01/2025 |
15:43:10 |
33 |
|
13/01/2025 |
15:44:05 |
59 |
|
13/01/2025 |
15:46:25 |
35 |
|
13/01/2025 |
15:46:25 |
12 |
|
13/01/2025 |
15:47:04 |
60 |
|
13/01/2025 |
15:49:49 |
32 |
|
13/01/2025 |
15:50:23 |
3 |
|
13/01/2025 |
15:50:42 |
46 |
|
13/01/2025 |
15:51:05 |
69 |
|
13/01/2025 |
15:52:53 |
56 |
|
13/01/2025 |
15:53:35 |
61 |
|
13/01/2025 |
15:54:53 |
83 |
|
13/01/2025 |
15:55:20 |
37 |
|
13/01/2025 |
15:56:10 |
75 |
|
13/01/2025 |
15:57:34 |
90 |
|
13/01/2025 |
15:58:21 |
71 |
|
13/01/2025 |
15:59:10 |
103 |
|
13/01/2025 |
16:01:53 |
99 |
|
13/01/2025 |
16:02:55 |
51 |
|
13/01/2025 |
16:04:05 |
211 |
|
13/01/2025 |
16:07:53 |
18 |
|
13/01/2025 |
16:08:03 |
209 |
|
13/01/2025 |
16:08:34 |
56 |
|
13/01/2025 |
16:09:03 |
184 |
|
13/01/2025 |
16:10:18 |
42 |
|
13/01/2025 |
16:11:11 |
154 |
|
13/01/2025 |
16:12:15 |
187 |
€19,31 €19,31 €19,26 €19,26 €19,26 €19,26 €19,26 €19,26 €19,26 €19,26 €19,27 €19,25 €19,24 €19,24 €19,23 €19,26 €19,26 €19,26 €19,26 €19,26 €19,24 €19,24 €19,24 €19,23 €19,22 €19,22 €19,23 €19,22 €19,23 €19,23 €19,23 €19,22 €19,22 €19,23 €19,23 €19,23 €19,24 €19,24 €19,24 €19,25 €19,25 €19,24 €19,23 €19,23 €19,23 €19,23
€2.703,40
€6.797,12
€2.099,34
€2.811,96
€731,88
€2.022,30
€1.020,78
€96,30
€1.290,42
€2.176,38
€2.370,21
€2.059,75
€519,48
€1.866,28
€1.653,78
€9.630,00
€2.792,70
€1.444,50
€847,44
€635,58
€1.135,16
€673,40
€230,88
€1.153,80
€615,04
€57,66
€884,58
€1.326,18
€1.076,88
€1.173,03
€1.596,09
€711,14
€1.441,50
€1.730,70
€1.365,33
€1.980,69
€1.904,76
€981,24
€4.059,64
€346,50
€4.023,25
€1.077,44
€3.538,32
€807,66
€2.961,42
€3.596,01
|
13/01/2025 |
16:13:19 |
58 |
|
13/01/2025 |
16:14:15 |
29 |
|
13/01/2025 |
16:15:55 |
37 |
|
13/01/2025 |
16:16:52 |
80 |
|
13/01/2025 |
16:18:37 |
136 |
|
13/01/2025 |
16:19:31 |
53 |
|
13/01/2025 |
16:20:05 |
45 |
|
13/01/2025 |
16:20:05 |
49 |
|
13/01/2025 |
16:21:14 |
98 |
|
13/01/2025 |
16:22:09 |
46 |
|
13/01/2025 |
16:22:09 |
4 |
|
13/01/2025 |
16:23:52 |
73 |
|
13/01/2025 |
16:24:04 |
109 |
|
13/01/2025 |
16:25:26 |
81 |
|
13/01/2025 |
16:26:32 |
39 |
|
13/01/2025 |
16:27:17 |
85 |
|
13/01/2025 |
16:31:09 |
83 |
|
13/01/2025 |
16:31:09 |
191 |
|
13/01/2025 |
16:32:19 |
77 |
|
13/01/2025 |
16:33:09 |
101 |
|
13/01/2025 |
16:34:17 |
57 |
|
13/01/2025 |
16:35:56 |
52 |
|
13/01/2025 |
16:36:41 |
69 |
|
13/01/2025 |
16:37:49 |
60 |
|
13/01/2025 |
16:38:09 |
27 |
|
13/01/2025 |
16:40:00 |
37 |
|
13/01/2025 |
16:40:20 |
84 |
|
13/01/2025 |
16:42:44 |
119 |
|
13/01/2025 |
16:43:04 |
51 |
|
13/01/2025 |
16:44:40 |
69 |
|
13/01/2025 |
16:45:02 |
33 |
|
13/01/2025 |
16:46:21 |
53 |
|
13/01/2025 |
16:48:15 |
30 |
|
13/01/2025 |
16:48:32 |
63 |
|
13/01/2025 |
16:50:37 |
247 |
|
13/01/2025 |
16:52:06 |
184 |
|
13/01/2025 |
16:53:12 |
53 |
|
13/01/2025 |
16:54:58 |
60 |
|
13/01/2025 |
16:56:10 |
105 |
|
13/01/2025 |
17:00:04 |
223 |
|
13/01/2025 |
17:02:19 |
174 |
|
13/01/2025 |
17:03:56 |
111 |
|
13/01/2025 |
17:04:10 |
54 |
|
13/01/2025 |
17:05:53 |
63 |
|
13/01/2025 |
17:06:52 |
26 |
|
13/01/2025 |
17:06:52 |
43 |
€19,23 €19,23 €19,23 €19,23 €19,23 €19,23 €19,23 €19,23 €19,23 €19,23 €19,23 €19,22 €19,21 €19,20 €19,19 €19,18 €19,19 €19,19 €19,17 €19,17 €19,18 €19,18 €19,17 €19,16 €19,16 €19,15 €19,14 €19,15 €19,14 €19,14 €19,13 €19,13 €19,13 €19,13 €19,13 €19,13 €19,13 €19,13 €19,13 €19,14 €19,14 €19,13 €19,13 €19,13 €19,13 €19,13
€1.115,34
€557,67
€711,51
€1.538,40
€2.615,28
€1.019,19
€865,35
€942,27
€1.884,54
€884,58
€76,92
€1.403,06
€2.093,89
€1.555,20
€748,41
€1.630,30
€1.592,77
€3.665,29
€1.476,09
€1.936,17
€1.093,26
€997,36
€1.322,73
€1.149,60
€517,32
€708,55
€1.607,76
€2.278,85
€976,14
€1.320,66
€631,29
€1.013,89
€573,90
€1.205,19
€4.725,11
€3.519,92
€1.013,89
€1.147,80
€2.008,65
€4.268,22
€3.330,36
€2.123,43
€1.033,02
€1.205,19
€497,38
€822,59
|
13/01/2025 |
17:07:09 |
70 |
|
13/01/2025 |
17:08:30 |
29 |
|
13/01/2025 |
17:09:09 |
118 |
|
13/01/2025 |
17:10:27 |
113 |
|
13/01/2025 |
17:11:29 |
91 |
|
13/01/2025 |
17:12:24 |
134 |
|
13/01/2025 |
17:13:09 |
101 |
|
13/01/2025 |
17:15:20 |
154 |
|
13/01/2025 |
17:16:22 |
102 |
|
13/01/2025 |
17:17:06 |
71 |
|
13/01/2025 |
17:18:05 |
38 |
|
13/01/2025 |
17:18:05 |
59 |
|
13/01/2025 |
17:19:10 |
47 |
|
13/01/2025 |
17:20:08 |
72 |
|
14/01/2025 |
09:02:03 |
49 |
|
14/01/2025 |
09:02:17 |
91 |
|
14/01/2025 |
09:02:17 |
42 |
|
14/01/2025 |
09:03:13 |
35 |
|
14/01/2025 |
09:03:26 |
35 |
|
14/01/2025 |
09:10:25 |
167 |
|
14/01/2025 |
09:11:19 |
20 |
|
14/01/2025 |
09:14:00 |
39 |
|
14/01/2025 |
09:14:23 |
18 |
|
14/01/2025 |
09:15:47 |
28 |
|
14/01/2025 |
09:16:17 |
11 |
|
14/01/2025 |
09:17:31 |
14 |
|
14/01/2025 |
09:19:05 |
29 |
|
14/01/2025 |
09:20:33 |
13 |
|
14/01/2025 |
09:22:50 |
33 |
|
14/01/2025 |
09:24:40 |
43 |
|
14/01/2025 |
09:25:38 |
11 |
|
14/01/2025 |
09:26:11 |
8 |
|
14/01/2025 |
09:27:14 |
13 |
|
14/01/2025 |
09:30:49 |
39 |
|
14/01/2025 |
09:31:25 |
20 |
|
14/01/2025 |
09:32:11 |
10 |
|
14/01/2025 |
09:33:43 |
13 |
|
14/01/2025 |
09:34:32 |
18 |
|
14/01/2025 |
09:35:27 |
15 |
|
14/01/2025 |
09:36:52 |
17 |
|
14/01/2025 |
09:37:21 |
6 |
|
14/01/2025 |
09:40:00 |
42 |
|
14/01/2025 |
09:40:56 |
19 |
|
14/01/2025 |
09:41:12 |
28 |
|
14/01/2025 |
09:43:56 |
38 |
|
14/01/2025 |
09:45:22 |
15 |
€19,13 €19,11 €19,11 €19,10 €19,09 €19,06 €19,08 €19,08 €19,09 €19,09 €19,09 €19,09 €19,09 €19,08 €19,14 €19,13 €19,13 €19,14 €19,13 €19,19 €19,19 €19,21 €19,22 €19,22 €19,21 €19,21 €19,23 €19,22 €19,23 €19,23 €19,22 €19,22 €19,22 €19,22 €19,21 €19,22 €19,20 €19,18 €19,17 €19,17 €19,17 €19,17 €19,17 €19,16 €19,14 €19,15
€1.339,10
€554,19
€2.254,98
€2.158,30
€1.737,19
€2.554,04
€1.927,08
€2.938,32
€1.947,18
€1.355,39
€725,42
€1.126,31
€897,23
€1.373,76
€937,86
€1.740,83
€803,46
€669,90
€669,55
€3.204,73
€383,80
€749,19
€345,96
€538,16
€211,31
€268,94
€557,67
€249,86
€634,59
€826,89
€211,42
€153,76
€249,86
€749,58
€384,20
€192,20
€249,60
€345,24
€287,55
€325,89
€115,02
€805,14
€364,23
€536,48
€727,32
€287,25
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 20 gennaio 2025 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 21 gennaio 2025 08:24:09 UTC.
