Comunicato Stampa
Informativa sull'acquisto di azioni proprie
Genova, 27 gennaio 2025 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 20 gennaio al 24 gennaio 2025, n. 169.422 azioni ordinarie (pari allo 0,1127% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 19,5251, per un controvalore complessivo di euro 3.307.978,22.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
20/01/2025 |
20.000 |
€20,3992 |
€407.984,00 |
|
21/01/2025 |
19.422 |
€20,2055 |
€392.431,22 |
|
22/01/2025 |
60.000 |
€19,3244 |
€1.159.464,00 |
|
23/01/2025 |
40.000 |
€19,3021 |
€772.084,00 |
|
24/01/2025 |
30.000 |
€19,2005 |
€576.015,00 |
|
Totale |
169.422 |
€19,5251 |
€3.307.978,22 |
A seguito delle predette operazioni, alla data del 24 gennaio 2025, sono state riacquistate a partire dall'avvio del programma n. 1.008.821 azioni ordinarie al prezzo medio ponderato di euro 19,9490 per azione. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.840.295 azioni proprie pari al 3,2200% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 27 gennaio 2025, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|
|
dell'operazione di |
Ore (CET) |
|
|
ERG S.p.A. |
||
|
acquisto |
||
|
20/01/2025 |
09:03:45 |
306 |
|
20/01/2025 |
09:05:21 |
67 |
|
20/01/2025 |
09:05:21 |
36 |
|
20/01/2025 |
09:06:10 |
24 |
|
20/01/2025 |
09:06:10 |
33 |
|
20/01/2025 |
09:07:55 |
49 |
|
20/01/2025 |
09:08:15 |
38 |
|
20/01/2025 |
09:09:26 |
57 |
|
20/01/2025 |
09:10:28 |
48 |
|
20/01/2025 |
09:11:47 |
47 |
|
20/01/2025 |
09:12:11 |
58 |
|
20/01/2025 |
09:13:58 |
36 |
|
20/01/2025 |
09:14:09 |
41 |
|
20/01/2025 |
09:15:09 |
68 |
|
20/01/2025 |
09:21:53 |
19 |
|
20/01/2025 |
09:21:53 |
93 |
|
20/01/2025 |
09:21:53 |
75 |
|
20/01/2025 |
09:22:17 |
40 |
|
20/01/2025 |
09:23:11 |
48 |
|
20/01/2025 |
09:24:38 |
30 |
|
20/01/2025 |
09:25:09 |
24 |
|
20/01/2025 |
09:26:10 |
28 |
|
20/01/2025 |
09:27:04 |
40 |
|
20/01/2025 |
09:28:09 |
17 |
|
20/01/2025 |
09:29:07 |
32 |
|
20/01/2025 |
09:30:13 |
52 |
|
20/01/2025 |
09:31:34 |
48 |
|
20/01/2025 |
09:32:11 |
30 |
|
20/01/2025 |
09:35:15 |
103 |
|
20/01/2025 |
09:41:12 |
220 |
|
20/01/2025 |
09:41:12 |
1 |
|
20/01/2025 |
09:42:50 |
57 |
|
20/01/2025 |
09:49:08 |
176 |
|
20/01/2025 |
09:50:07 |
14 |
|
20/01/2025 |
09:52:34 |
24 |
|
20/01/2025 |
09:54:12 |
44 |
|
20/01/2025 |
09:55:08 |
38 |
|
20/01/2025 |
09:56:17 |
17 |
|
20/01/2025 |
09:56:17 |
15 |
|
20/01/2025 |
10:00:22 |
129 |
|
20/01/2025 |
10:01:26 |
43 |
|
20/01/2025 |
10:03:04 |
64 |
Prezzo
€20,34 €20,32 €20,32 €20,32 €20,32 €20,28 €20,28 €20,28 €20,28 €20,26 €20,26 €20,28 €20,28 €20,28 €20,34 €20,34 €20,34 €20,34 €20,34 €20,34 €20,32 €20,32 €20,30 €20,28 €20,28 €20,26 €20,24 €20,24 €20,24 €20,26 €20,26 €20,26 €20,26 €20,26 €20,22 €20,24 €20,22 €20,22 €20,22 €20,24 €20,22 €20,22
Controvalore
€6.224,04
€1.361,44
€731,52
€487,68
€670,56
€993,72
€770,64
€1.155,96
€973,44
€952,22
€1.175,08
€730,08
€831,48
€1.379,04
€386,46
€1.891,62
€1.525,50
€813,60
€976,32
€610,20
€487,68
€568,96
€812,00
€344,76
€648,96
€1.053,52
€971,52
€607,20
€2.084,72
€4.457,20
€20,26
€1.154,82
€3.565,76
€283,64
€485,28
€890,56
€768,36
€343,74
€303,30
€2.610,96
€869,46
€1.294,08
|
20/01/2025 |
10:04:11 |
21 |
|
20/01/2025 |
10:05:33 |
73 |
|
20/01/2025 |
10:10:03 |
183 |
|
20/01/2025 |
10:12:05 |
81 |
|
20/01/2025 |
10:15:08 |
92 |
|
20/01/2025 |
10:16:57 |
85 |
|
20/01/2025 |
10:17:14 |
16 |
|
20/01/2025 |
10:18:39 |
23 |
|
20/01/2025 |
10:19:21 |
45 |
|
20/01/2025 |
10:21:35 |
2 |
|
20/01/2025 |
10:21:55 |
54 |
|
20/01/2025 |
10:22:36 |
20 |
|
20/01/2025 |
10:25:23 |
110 |
|
20/01/2025 |
10:26:38 |
17 |
|
20/01/2025 |
10:27:39 |
57 |
|
20/01/2025 |
10:29:32 |
28 |
|
20/01/2025 |
10:29:33 |
39 |
|
20/01/2025 |
10:30:17 |
25 |
|
20/01/2025 |
10:36:35 |
261 |
|
20/01/2025 |
10:39:31 |
125 |
|
20/01/2025 |
10:40:10 |
22 |
|
20/01/2025 |
10:41:21 |
20 |
|
20/01/2025 |
10:43:44 |
62 |
|
20/01/2025 |
10:45:21 |
23 |
|
20/01/2025 |
10:45:22 |
18 |
|
20/01/2025 |
10:46:11 |
6 |
|
20/01/2025 |
10:47:53 |
55 |
|
20/01/2025 |
10:48:27 |
32 |
|
20/01/2025 |
10:49:05 |
40 |
|
20/01/2025 |
10:50:07 |
64 |
|
20/01/2025 |
10:51:42 |
47 |
|
20/01/2025 |
10:52:27 |
11 |
|
20/01/2025 |
10:56:01 |
92 |
|
20/01/2025 |
10:57:41 |
31 |
|
20/01/2025 |
11:00:00 |
64 |
|
20/01/2025 |
11:00:23 |
47 |
|
20/01/2025 |
11:01:56 |
22 |
|
20/01/2025 |
11:02:16 |
21 |
|
20/01/2025 |
11:03:10 |
38 |
|
20/01/2025 |
11:07:24 |
148 |
|
20/01/2025 |
11:08:08 |
6 |
|
20/01/2025 |
11:09:21 |
23 |
|
20/01/2025 |
11:12:09 |
80 |
|
20/01/2025 |
11:13:54 |
31 |
|
20/01/2025 |
11:14:17 |
22 |
|
20/01/2025 |
11:22:01 |
229 |
€20,22 €20,18 €20,20 €20,22 €20,22 €20,22 €20,22 €20,22 €20,24 €20,28 €20,28 €20,30 €20,30 €20,28 €20,28 €20,28 €20,28 €20,28 €20,26 €20,24 €20,24 €20,26 €20,28 €20,28 €20,28 €20,28 €20,28 €20,26 €20,26 €20,26 €20,26 €20,24 €20,26 €20,26 €20,28 €20,26 €20,26 €20,26 €20,26 €20,26 €20,28 €20,28 €20,28 €20,28 €20,28 €20,30
€424,62
€1.473,14
€3.696,60
€1.637,82
€1.860,24
€1.718,70
€323,52
€465,06
€910,80
€40,56
€1.095,12
€406,00
€2.233,00
€344,76
€1.155,96
€567,84
€790,92
€507,00
€5.287,86
€2.530,00
€445,28
€405,20
€1.257,36
€466,44
€365,04
€121,68
€1.115,40
€648,32
€810,40
€1.296,64
€952,22
€222,64
€1.863,92
€628,06
€1.297,92
€952,22
€445,72
€425,46
€769,88
€2.998,48
€121,68
€466,44
€1.622,40
€628,68
€446,16
€4.648,70
|
20/01/2025 |
11:22:01 |
16 |
|
20/01/2025 |
11:25:27 |
80 |
|
20/01/2025 |
11:26:14 |
7 |
|
20/01/2025 |
11:27:55 |
22 |
|
20/01/2025 |
11:28:30 |
20 |
|
20/01/2025 |
11:29:17 |
48 |
|
20/01/2025 |
11:30:10 |
9 |
|
20/01/2025 |
11:30:10 |
43 |
|
20/01/2025 |
11:31:12 |
51 |
|
20/01/2025 |
11:32:14 |
153 |
|
20/01/2025 |
11:33:30 |
39 |
|
20/01/2025 |
11:34:53 |
45 |
|
20/01/2025 |
11:36:13 |
81 |
|
20/01/2025 |
11:37:56 |
22 |
|
20/01/2025 |
11:38:19 |
9 |
|
20/01/2025 |
11:39:52 |
11 |
|
20/01/2025 |
11:39:52 |
24 |
|
20/01/2025 |
11:40:48 |
54 |
|
20/01/2025 |
11:41:55 |
43 |
|
20/01/2025 |
11:42:45 |
16 |
|
20/01/2025 |
11:43:22 |
33 |
|
20/01/2025 |
11:43:22 |
44 |
|
20/01/2025 |
11:44:23 |
10 |
|
20/01/2025 |
11:45:10 |
20 |
|
20/01/2025 |
11:45:10 |
7 |
|
20/01/2025 |
11:47:12 |
79 |
|
20/01/2025 |
11:48:55 |
25 |
|
20/01/2025 |
11:49:21 |
32 |
|
20/01/2025 |
11:50:42 |
51 |
|
20/01/2025 |
11:51:56 |
21 |
|
20/01/2025 |
11:52:21 |
84 |
|
20/01/2025 |
11:53:29 |
37 |
|
20/01/2025 |
11:54:15 |
27 |
|
20/01/2025 |
11:54:15 |
9 |
|
20/01/2025 |
11:55:24 |
18 |
|
20/01/2025 |
11:56:32 |
34 |
|
20/01/2025 |
11:57:32 |
38 |
|
20/01/2025 |
11:58:06 |
73 |
|
20/01/2025 |
11:59:16 |
29 |
|
20/01/2025 |
12:00:33 |
41 |
|
20/01/2025 |
12:01:25 |
30 |
|
20/01/2025 |
12:02:15 |
39 |
|
20/01/2025 |
12:03:24 |
23 |
|
20/01/2025 |
12:04:17 |
37 |
|
20/01/2025 |
12:05:52 |
16 |
|
20/01/2025 |
12:06:56 |
99 |
€20,30 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,32 €20,34 €20,34 €20,34 €20,36 €20,36 €20,36 €20,36 €20,36 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,40 €20,40 €20,40 €20,40 €20,38 €20,40 €20,40 €20,40 €20,40
€324,80
€1.625,60
€142,24
€447,04
€406,40
€975,36
€182,88
€873,76
€1.036,32
€3.108,96
€792,48
€914,40
€1.647,54
€447,48
€183,06
€223,96
€488,64
€1.099,44
€875,48
€325,76
€672,54
€896,72
€203,80
€407,60
€142,66
€1.610,02
€509,50
€652,16
€1.039,38
€427,98
€1.711,92
€754,06
€550,26
€183,42
€366,84
€692,92
€774,44
€1.489,20
€591,60
€836,40
€612,00
€794,82
€469,20
€754,80
€326,40
€2.019,60
|
20/01/2025 |
12:07:12 |
28 |
|
20/01/2025 |
12:08:33 |
57 |
|
20/01/2025 |
12:09:30 |
26 |
|
20/01/2025 |
12:10:29 |
10 |
|
20/01/2025 |
12:11:56 |
23 |
|
20/01/2025 |
12:12:22 |
35 |
|
20/01/2025 |
12:13:09 |
15 |
|
20/01/2025 |
12:14:56 |
29 |
|
20/01/2025 |
12:15:18 |
131 |
|
20/01/2025 |
12:16:37 |
32 |
|
20/01/2025 |
12:17:18 |
22 |
|
20/01/2025 |
12:18:30 |
13 |
|
20/01/2025 |
12:19:53 |
40 |
|
20/01/2025 |
12:20:52 |
21 |
|
20/01/2025 |
12:21:21 |
26 |
|
20/01/2025 |
12:22:54 |
72 |
|
20/01/2025 |
12:23:34 |
19 |
|
20/01/2025 |
12:24:54 |
3 |
|
20/01/2025 |
12:25:54 |
26 |
|
20/01/2025 |
12:26:54 |
9 |
|
20/01/2025 |
12:27:28 |
22 |
|
20/01/2025 |
12:28:55 |
62 |
|
20/01/2025 |
12:29:15 |
41 |
|
20/01/2025 |
12:30:05 |
49 |
|
20/01/2025 |
12:31:41 |
17 |
|
20/01/2025 |
12:32:58 |
38 |
|
20/01/2025 |
12:36:22 |
16 |
|
20/01/2025 |
12:36:22 |
166 |
|
20/01/2025 |
12:39:47 |
340 |
|
20/01/2025 |
12:39:47 |
12 |
|
20/01/2025 |
12:40:17 |
63 |
|
20/01/2025 |
12:41:53 |
11 |
|
20/01/2025 |
12:42:20 |
42 |
|
20/01/2025 |
12:43:20 |
30 |
|
20/01/2025 |
12:44:40 |
42 |
|
20/01/2025 |
12:45:40 |
33 |
|
20/01/2025 |
12:46:29 |
19 |
|
20/01/2025 |
12:47:13 |
17 |
|
20/01/2025 |
12:47:13 |
5 |
|
20/01/2025 |
12:48:39 |
31 |
|
20/01/2025 |
12:49:15 |
25 |
|
20/01/2025 |
12:50:11 |
22 |
|
20/01/2025 |
12:53:42 |
21 |
|
20/01/2025 |
12:53:42 |
63 |
|
20/01/2025 |
12:54:20 |
22 |
|
20/01/2025 |
12:55:17 |
32 |
€20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,38 €20,38 €20,38 €20,38 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,34 €20,32 €20,34 €20,36 €20,36 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,36 €20,38 €20,38 €20,38 €20,38
€571,20
€1.162,80
€530,40
€204,00
€469,20
€714,00
€306,00
€591,60
€2.672,40
€652,80
€448,36
€264,94
€815,20
€427,98
€529,36
€1.465,92
€386,84
€61,08
€529,36
€183,24
€447,92
€1.262,32
€834,76
€996,66
€345,44
€772,92
€325,76
€3.379,76
€6.929,20
€244,56
€1.283,94
€224,18
€855,96
€611,40
€855,12
€671,88
€386,84
€346,12
€101,80
€631,16
€509,00
€447,92
€427,98
€1.283,94
€448,36
€652,16
|
20/01/2025 |
12:56:38 |
21 |
|
20/01/2025 |
12:57:10 |
18 |
|
20/01/2025 |
12:58:34 |
32 |
|
20/01/2025 |
13:01:49 |
77 |
|
20/01/2025 |
13:02:28 |
9 |
|
20/01/2025 |
13:03:30 |
25 |
|
20/01/2025 |
13:05:10 |
31 |
|
20/01/2025 |
13:08:39 |
115 |
|
20/01/2025 |
13:09:54 |
34 |
|
20/01/2025 |
13:10:44 |
57 |
|
20/01/2025 |
13:11:52 |
57 |
|
20/01/2025 |
13:12:52 |
129 |
|
20/01/2025 |
13:13:10 |
40 |
|
20/01/2025 |
13:14:20 |
20 |
|
20/01/2025 |
13:19:11 |
202 |
|
20/01/2025 |
13:20:23 |
73 |
|
20/01/2025 |
13:21:14 |
26 |
|
20/01/2025 |
13:24:40 |
101 |
|
20/01/2025 |
13:25:38 |
18 |
|
20/01/2025 |
13:28:56 |
79 |
|
20/01/2025 |
13:28:56 |
58 |
|
20/01/2025 |
13:29:22 |
23 |
|
20/01/2025 |
13:32:25 |
73 |
|
20/01/2025 |
13:33:07 |
42 |
|
20/01/2025 |
13:33:07 |
30 |
|
20/01/2025 |
13:34:53 |
21 |
|
20/01/2025 |
13:35:40 |
24 |
|
20/01/2025 |
13:36:52 |
4 |
|
20/01/2025 |
13:36:52 |
20 |
|
20/01/2025 |
13:37:12 |
12 |
|
20/01/2025 |
13:38:16 |
9 |
|
20/01/2025 |
13:39:17 |
25 |
|
20/01/2025 |
13:40:57 |
18 |
|
20/01/2025 |
13:41:11 |
17 |
|
20/01/2025 |
13:42:20 |
14 |
|
20/01/2025 |
13:43:14 |
84 |
|
20/01/2025 |
13:44:22 |
25 |
|
20/01/2025 |
13:45:15 |
23 |
|
20/01/2025 |
13:46:54 |
13 |
|
20/01/2025 |
13:47:55 |
86 |
|
20/01/2025 |
13:49:21 |
59 |
|
20/01/2025 |
13:53:30 |
79 |
|
20/01/2025 |
13:54:12 |
18 |
|
20/01/2025 |
13:55:29 |
4 |
|
20/01/2025 |
13:56:19 |
29 |
|
20/01/2025 |
13:57:56 |
33 |
€20,38 €20,38 €20,40 €20,42 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,38 €20,38 €20,36 €20,36 €20,36 €20,38 €20,38 €20,40 €20,40 €20,40 €20,42 €20,42 €20,42 €20,42 €20,40 €20,40 €20,40 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,38 €20,40 €20,40 €20,40 €20,40 €20,40
€427,98
€366,84
€652,80
€1.572,34
€183,60
€510,00
€632,40
€2.346,00
€693,60
€1.162,80
€1.162,80
€2.631,60
€815,20
€407,60
€4.112,72
€1.486,28
€529,36
€2.058,38
€366,84
€1.611,60
€1.183,20
€469,20
€1.490,66
€857,64
€612,60
€428,82
€489,60
€81,60
€408,00
€244,56
€183,42
€509,50
€366,84
€346,46
€285,32
€1.711,92
€509,50
€468,74
€264,94
€1.752,68
€1.202,42
€1.611,60
€367,20
€81,60
€591,60
€673,20
|
20/01/2025 |
13:58:52 |
12 |
|
20/01/2025 |
13:59:13 |
10 |
|
20/01/2025 |
14:00:08 |
12 |
|
20/01/2025 |
14:00:08 |
41 |
|
20/01/2025 |
14:01:37 |
23 |
|
20/01/2025 |
14:02:26 |
17 |
|
20/01/2025 |
14:03:40 |
2 |
|
20/01/2025 |
14:03:40 |
51 |
|
20/01/2025 |
14:04:37 |
18 |
|
20/01/2025 |
14:09:21 |
82 |
|
20/01/2025 |
14:14:29 |
150 |
|
20/01/2025 |
14:15:52 |
20 |
|
20/01/2025 |
14:16:52 |
37 |
|
20/01/2025 |
14:17:47 |
40 |
|
20/01/2025 |
14:18:55 |
5 |
|
20/01/2025 |
14:19:56 |
47 |
|
20/01/2025 |
14:20:53 |
42 |
|
20/01/2025 |
14:21:28 |
64 |
|
20/01/2025 |
14:22:40 |
30 |
|
20/01/2025 |
14:23:31 |
12 |
|
20/01/2025 |
14:24:41 |
14 |
|
20/01/2025 |
14:25:56 |
38 |
|
20/01/2025 |
14:26:54 |
66 |
|
20/01/2025 |
14:27:54 |
11 |
|
20/01/2025 |
14:28:53 |
22 |
|
20/01/2025 |
14:29:21 |
17 |
|
20/01/2025 |
14:30:13 |
19 |
|
20/01/2025 |
14:31:49 |
140 |
|
20/01/2025 |
14:32:18 |
21 |
|
20/01/2025 |
14:34:55 |
104 |
|
20/01/2025 |
14:35:33 |
14 |
|
20/01/2025 |
14:35:33 |
39 |
|
20/01/2025 |
14:36:58 |
53 |
|
20/01/2025 |
14:37:31 |
78 |
|
20/01/2025 |
14:38:25 |
29 |
|
20/01/2025 |
14:39:54 |
86 |
|
20/01/2025 |
14:40:22 |
93 |
|
20/01/2025 |
14:41:56 |
52 |
|
20/01/2025 |
14:42:11 |
41 |
|
20/01/2025 |
14:44:29 |
42 |
|
20/01/2025 |
14:45:53 |
71 |
|
20/01/2025 |
14:46:51 |
97 |
|
20/01/2025 |
14:47:56 |
85 |
|
20/01/2025 |
14:48:52 |
36 |
|
20/01/2025 |
14:49:13 |
35 |
|
20/01/2025 |
14:52:53 |
152 |
€20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,38 €20,38 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,40 €20,42 €20,42 €20,44 €20,44 €20,46 €20,46 €20,46 €20,48 €20,44 €20,46 €20,46 €20,46 €20,44 €20,48 €20,48 €20,48 €20,48 €20,48 €20,48 €20,48
€244,80
€204,00
€244,80
€836,40
€469,20
€346,80
€40,80
€1.040,40
€366,84
€1.671,16
€3.060,00
€408,00
€754,80
€816,00
€102,00
€958,80
€856,80
€1.305,60
€612,00
€244,80
€285,60
€775,20
€1.346,40
€224,40
€448,80
€346,80
€387,98
€2.858,80
€429,24
€2.125,76
€286,44
€797,94
€1.084,38
€1.597,44
€592,76
€1.759,56
€1.902,78
€1.063,92
€838,04
€860,16
€1.454,08
€1.986,56
€1.740,80
€737,28
€716,80
€3.112,96
|
20/01/2025 |
14:53:19 |
36 |
|
20/01/2025 |
14:54:36 |
38 |
|
20/01/2025 |
14:55:58 |
32 |
|
20/01/2025 |
14:56:15 |
20 |
|
20/01/2025 |
14:57:51 |
35 |
|
20/01/2025 |
14:59:51 |
85 |
|
20/01/2025 |
15:00:17 |
32 |
|
20/01/2025 |
15:01:29 |
22 |
|
20/01/2025 |
15:02:11 |
11 |
|
20/01/2025 |
15:03:10 |
19 |
|
20/01/2025 |
15:04:34 |
17 |
|
20/01/2025 |
15:05:55 |
22 |
|
20/01/2025 |
15:06:49 |
15 |
|
20/01/2025 |
15:07:09 |
19 |
|
20/01/2025 |
15:08:04 |
16 |
|
20/01/2025 |
15:09:56 |
18 |
|
20/01/2025 |
15:10:31 |
31 |
|
20/01/2025 |
15:11:45 |
38 |
|
20/01/2025 |
15:12:11 |
42 |
|
20/01/2025 |
15:13:43 |
27 |
|
20/01/2025 |
15:14:33 |
31 |
|
20/01/2025 |
15:15:12 |
50 |
|
20/01/2025 |
15:16:36 |
46 |
|
20/01/2025 |
15:17:10 |
56 |
|
20/01/2025 |
15:18:52 |
65 |
|
20/01/2025 |
15:19:20 |
83 |
|
20/01/2025 |
15:20:13 |
23 |
|
20/01/2025 |
15:21:10 |
11 |
|
20/01/2025 |
15:21:10 |
11 |
|
20/01/2025 |
15:22:35 |
23 |
|
20/01/2025 |
15:23:06 |
29 |
|
20/01/2025 |
15:24:19 |
23 |
|
20/01/2025 |
15:25:08 |
32 |
|
20/01/2025 |
15:25:08 |
11 |
|
20/01/2025 |
15:26:34 |
84 |
|
20/01/2025 |
15:27:10 |
20 |
|
20/01/2025 |
15:28:56 |
15 |
|
20/01/2025 |
15:29:54 |
34 |
|
20/01/2025 |
15:30:15 |
82 |
|
20/01/2025 |
15:31:20 |
94 |
|
20/01/2025 |
15:34:24 |
110 |
|
20/01/2025 |
15:35:47 |
51 |
|
20/01/2025 |
15:36:20 |
32 |
|
20/01/2025 |
15:37:49 |
44 |
|
20/01/2025 |
15:38:14 |
56 |
|
20/01/2025 |
15:39:26 |
69 |
€20,48 €20,48 €20,48 €20,48 €20,50 €20,50 €20,50 €20,50 €20,52 €20,52 €20,52 €20,50 €20,50 €20,50 €20,48 €20,48 €20,48 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50
€737,28
€778,24
€655,36
€409,60
€717,50
€1.742,50
€656,00
€451,00
€225,72
€389,88
€348,84
€451,00
€307,50
€389,50
€327,68
€368,64
€634,88
€779,00
€861,00
€553,50
€635,50
€1.025,00
€943,00
€1.148,00
€1.332,50
€1.701,50
€471,50
€225,50
€225,50
€471,50
€594,50
€471,50
€656,00
€225,50
€1.722,00
€410,00
€307,50
€697,00
€1.681,00
€1.927,00
€2.255,00
€1.045,50
€656,00
€902,00
€1.148,00
€1.414,50
|
20/01/2025 |
15:40:52 |
29 |
|
20/01/2025 |
15:42:08 |
50 |
|
20/01/2025 |
15:43:19 |
51 |
|
20/01/2025 |
15:44:24 |
30 |
|
20/01/2025 |
15:45:05 |
31 |
|
20/01/2025 |
15:46:17 |
31 |
|
20/01/2025 |
15:47:11 |
39 |
|
20/01/2025 |
15:48:55 |
34 |
|
20/01/2025 |
15:49:19 |
24 |
|
20/01/2025 |
15:50:17 |
25 |
|
20/01/2025 |
15:52:51 |
124 |
|
20/01/2025 |
15:53:36 |
18 |
|
20/01/2025 |
15:54:29 |
26 |
|
20/01/2025 |
15:55:27 |
21 |
|
20/01/2025 |
15:56:35 |
50 |
|
20/01/2025 |
15:58:43 |
97 |
|
20/01/2025 |
16:01:45 |
95 |
|
20/01/2025 |
16:02:16 |
15 |
|
20/01/2025 |
16:05:03 |
153 |
|
20/01/2025 |
16:11:13 |
122 |
|
20/01/2025 |
16:11:13 |
281 |
|
20/01/2025 |
16:12:48 |
81 |
|
20/01/2025 |
16:12:48 |
50 |
|
20/01/2025 |
16:13:56 |
37 |
|
20/01/2025 |
16:14:20 |
31 |
|
20/01/2025 |
16:15:09 |
26 |
|
20/01/2025 |
16:16:54 |
52 |
|
20/01/2025 |
16:17:13 |
70 |
|
20/01/2025 |
16:18:15 |
34 |
|
20/01/2025 |
16:19:24 |
32 |
|
20/01/2025 |
16:20:26 |
67 |
|
20/01/2025 |
16:21:10 |
71 |
|
20/01/2025 |
16:22:07 |
22 |
|
20/01/2025 |
16:23:13 |
62 |
|
20/01/2025 |
16:24:56 |
76 |
|
20/01/2025 |
16:25:20 |
59 |
|
20/01/2025 |
16:26:36 |
47 |
|
20/01/2025 |
16:27:43 |
38 |
|
20/01/2025 |
16:28:56 |
18 |
|
20/01/2025 |
16:29:47 |
19 |
|
20/01/2025 |
16:30:35 |
17 |
|
20/01/2025 |
16:31:24 |
67 |
|
20/01/2025 |
16:32:20 |
56 |
|
20/01/2025 |
16:35:01 |
87 |
|
20/01/2025 |
16:35:02 |
48 |
|
20/01/2025 |
16:35:21 |
38 |
€20,50 €20,54 €20,56 €20,56 €20,56 €20,56 €20,56 €20,56 €20,56 €20,54 €20,56 €20,56 €20,56 €20,56 €20,54 €20,54 €20,54 €20,54 €20,56 €20,56 €20,56 €20,54 €20,54 €20,54 €20,56 €20,52 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,50 €20,52 €20,52 €20,52 €20,54 €20,54 €20,54 €20,52 €20,50 €20,50 €20,50
€594,50
€1.027,00
€1.048,56
€616,80
€637,36
€637,36
€801,84
€699,04
€493,44
€513,50
€2.549,44
€370,08
€534,56
€431,76
€1.027,00
€1.992,38
€1.951,30
€308,10
€3.145,68
€2.508,32
€5.777,36
€1.663,74
€1.027,00
€759,98
€637,36
€533,52
€1.066,00
€1.435,00
€697,00
€656,00
€1.373,50
€1.455,50
€451,00
€1.271,00
€1.558,00
€1.209,50
€964,44
€779,76
€369,36
€390,26
€349,18
€1.376,18
€1.149,12
€1.783,50
€984,00
€779,00
|
20/01/2025 |
16:36:19 |
43 |
|
20/01/2025 |
16:37:55 |
33 |
|
20/01/2025 |
16:38:37 |
3 |
|
20/01/2025 |
16:38:37 |
19 |
|
20/01/2025 |
16:39:13 |
30 |
|
20/01/2025 |
16:41:04 |
104 |
|
20/01/2025 |
16:42:14 |
59 |
|
20/01/2025 |
16:43:23 |
35 |
|
20/01/2025 |
16:46:23 |
80 |
|
20/01/2025 |
16:47:12 |
22 |
|
20/01/2025 |
16:48:27 |
31 |
|
20/01/2025 |
16:49:52 |
83 |
|
20/01/2025 |
16:50:55 |
84 |
|
20/01/2025 |
16:51:34 |
21 |
|
20/01/2025 |
16:52:56 |
101 |
|
20/01/2025 |
16:54:06 |
29 |
|
20/01/2025 |
16:54:06 |
42 |
|
20/01/2025 |
16:55:25 |
45 |
|
20/01/2025 |
16:56:28 |
34 |
|
20/01/2025 |
16:57:56 |
44 |
|
20/01/2025 |
16:58:54 |
67 |
|
20/01/2025 |
16:59:48 |
39 |
|
20/01/2025 |
17:00:56 |
28 |
|
20/01/2025 |
17:00:56 |
25 |
|
20/01/2025 |
17:01:14 |
46 |
|
20/01/2025 |
17:04:22 |
240 |
|
20/01/2025 |
17:05:19 |
59 |
|
20/01/2025 |
17:06:54 |
45 |
|
20/01/2025 |
17:07:20 |
47 |
|
20/01/2025 |
17:08:20 |
37 |
|
20/01/2025 |
17:09:05 |
100 |
|
20/01/2025 |
17:13:21 |
60 |
|
20/01/2025 |
17:13:21 |
208 |
|
20/01/2025 |
17:15:32 |
80 |
|
20/01/2025 |
17:17:22 |
123 |
|
20/01/2025 |
17:18:24 |
67 |
|
20/01/2025 |
17:19:11 |
24 |
|
20/01/2025 |
17:20:16 |
47 |
|
20/01/2025 |
17:21:05 |
45 |
|
20/01/2025 |
17:22:13 |
65 |
|
20/01/2025 |
17:23:35 |
94 |
|
20/01/2025 |
17:23:49 |
81 |
|
20/01/2025 |
17:23:49 |
3 |
|
20/01/2025 |
17:23:49 |
96 |
|
20/01/2025 |
17:23:49 |
98 |
|
20/01/2025 |
17:23:49 |
79 |
€20,50 €20,50 €20,50 €20,50 €20,50 €20,48 €20,48 €20,50 €20,48 €20,48 €20,48 €20,48 €20,48 €20,46 €20,46 €20,44 €20,44 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,44 €20,46 €20,46 €20,44 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46 €20,46
€881,50
€676,50
€61,50
€389,50
€615,00
€2.129,92
€1.208,32
€717,50
€1.638,40
€450,56
€634,88
€1.699,84
€1.720,32
€429,66
€2.066,46
€592,76
€858,48
€920,70
€695,64
€900,24
€1.370,82
€797,94
€572,88
€511,50
€941,16
€4.910,40
€1.207,14
€920,70
€961,62
€757,02
€2.044,00
€1.227,60
€4.255,68
€1.635,20
€2.516,58
€1.370,82
€491,04
€961,62
€920,70
€1.329,90
€1.923,24
€1.657,26
€61,38
€1.964,16
€2.005,08
€1.616,34
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 27 gennaio 2025 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 27 gennaio 2025 16:25:24 UTC.
