Comunicato Stampa
Informativa sull'acquisto di azioni proprie e sulla conclusione del programma di acquisto
Genova, 3 febbraio 2025 - ERG S.p.A., sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, comunica di aver acquistato sul mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti e dal Consiglio di Amministrazione di ERG S.p.A. in data, rispettivamente, 23 aprile 2024 e 14 novembre 2024 (già oggetto di informativa al mercato con i comunicati stampa diffusi in pari data), nel periodo dal 27 gennaio al 31 gennaio 2025, n. 124.945 azioni ordinarie (pari allo 0,0831% del capitale sociale di ERG S.p.A.) al prezzo medio ponderato di euro 19,5012, per un controvalore complessivo di euro 2.436.577,18.
Si riportano, di seguito, le operazioni di acquisto, su base giornaliera, in forma aggregata e, in allegato, in forma dettagliata:
|
Data |
Quantità |
Prezzo medio |
Controvalore |
|
ponderato |
|||
|
27/01/2025 |
29.965 |
€19,4588 |
€583.082,94 |
|
28/01/2025 |
30.000 |
€19,6142 |
€588.426,00 |
|
29/01/2025 |
24.974 |
€19,3375 |
€482.934,73 |
|
30/01/2025 |
20.000 |
€19,5163 |
€390.326,00 |
|
31/01/2025 |
20.006 |
€19,5845 |
€391.807,51 |
|
Totale |
124.945 |
€19,5012 |
€2.436.577,18 |
A seguito delle predette operazioni, alla data del 31 gennaio 2025, sono state riacquistate, a partire dall'avvio del programma, n. 1.133.766 azioni ordinarie al prezzo medio ponderato di euro 19,8996 per azione ed è stato raggiunto l'esborso massimo complessivo di 22,6 milioni di euro, autorizzato dal Consiglio di Amministrazione di ERG S.p.A. Conseguentemente, alla predetta data del 31 gennaio 2025, si è concluso il programma di acquisto di azioni proprie. Considerando le azioni già in portafoglio prima dell'avvio del programma, ERG S.p.A. detiene n. 4.965.240 azioni proprie pari al 3,3031% del relativo capitale sociale.
Il presente comunicato stampa, emesso il 3 febbraio 2025, è a disposizione del pubblico presso Borsa Italiana S.p.A. (www.borsaitaliana.it), sul meccanismo di stoccaggio autorizzato eMarket Storage (www.emarketstorage.com) e sul sito internet della Società (www.erg.eu) nella sezione "Media/Comunicati Stampa".
Contatti:
Anna Cavallarin Head of External Communication - cell. + 39 3393985139 e-mail: acavallarin@erg.eu
Matteo Bagnara Head of Investor Relations - e-mail: ir@erg.eu www.erg.eu- @ergnow
Allegato
|
Data |
N° azioni ordinarie |
|
|
dell'operazione di |
Ore (CET) |
|
|
ERG S.p.A. |
||
|
acquisto |
||
|
27/01/2025 |
09:01:56 |
154 |
|
27/01/2025 |
09:02:24 |
145 |
|
27/01/2025 |
09:03:26 |
113 |
|
27/01/2025 |
09:04:38 |
80 |
|
27/01/2025 |
09:05:09 |
31 |
|
27/01/2025 |
09:05:23 |
43 |
|
27/01/2025 |
09:06:08 |
54 |
|
27/01/2025 |
09:07:10 |
101 |
|
27/01/2025 |
09:08:14 |
57 |
|
27/01/2025 |
09:10:35 |
158 |
|
27/01/2025 |
09:11:19 |
76 |
|
27/01/2025 |
09:13:10 |
59 |
|
27/01/2025 |
09:16:43 |
61 |
|
27/01/2025 |
09:16:43 |
128 |
|
27/01/2025 |
09:16:43 |
20 |
|
27/01/2025 |
09:17:12 |
39 |
|
27/01/2025 |
09:18:39 |
26 |
|
27/01/2025 |
09:19:06 |
25 |
|
27/01/2025 |
09:21:03 |
62 |
|
27/01/2025 |
09:21:17 |
35 |
|
27/01/2025 |
09:22:51 |
27 |
|
27/01/2025 |
09:24:30 |
108 |
|
27/01/2025 |
09:25:20 |
39 |
|
27/01/2025 |
09:26:12 |
86 |
|
27/01/2025 |
09:27:10 |
70 |
|
27/01/2025 |
09:29:11 |
73 |
|
27/01/2025 |
09:30:38 |
10 |
|
27/01/2025 |
09:32:14 |
324 |
|
27/01/2025 |
09:33:16 |
52 |
|
27/01/2025 |
09:33:16 |
13 |
|
27/01/2025 |
09:34:11 |
68 |
|
27/01/2025 |
09:35:21 |
39 |
|
27/01/2025 |
09:36:07 |
63 |
|
27/01/2025 |
09:37:11 |
31 |
|
27/01/2025 |
09:38:31 |
24 |
|
27/01/2025 |
09:39:25 |
106 |
|
27/01/2025 |
09:40:11 |
48 |
|
27/01/2025 |
09:47:18 |
59 |
|
27/01/2025 |
09:48:03 |
248 |
|
27/01/2025 |
09:49:52 |
40 |
|
27/01/2025 |
09:50:19 |
30 |
Prezzo
€19,15 €19,18 €19,16 €19,09 €19,09 €19,09 €19,09 €19,05 €19,03 €19,07 €19,07 €19,11 €19,17 €19,17 €19,17 €19,17 €19,17 €19,17 €19,18 €19,17 €19,17 €19,19 €19,19 €19,17 €19,15 €19,18 €19,18 €19,29 €19,32 €19,32 €19,32 €19,30 €19,29 €19,28 €19,27 €19,27 €19,26 €19,32 €19,32 €19,30 €19,30
Controvalore
€2.949,10
€2.781,10
€2.165,08
€1.527,20
€591,79
€820,87
€1.030,86
€1.924,05
€1.084,71
€3.013,06
€1.449,32
€1.127,49
€1.169,37
€2.453,76
€383,40
€747,63
€498,42
€479,25
€1.189,16
€670,95
€517,59
€2.072,52
€748,41
€1.648,62
€1.340,50
€1.400,14
€191,80
€6.249,96
€1.004,64
€251,16
€1.313,76
€752,70
€1.215,27
€597,68
€462,48
€2.042,62
€924,48
€1.139,88
€4.791,36
€772,00
€579,00
|
27/01/2025 |
09:53:55 |
25 |
|
27/01/2025 |
09:53:55 |
3 |
|
27/01/2025 |
09:57:08 |
84 |
|
27/01/2025 |
09:57:08 |
65 |
|
27/01/2025 |
09:58:18 |
55 |
|
27/01/2025 |
10:00:07 |
49 |
|
27/01/2025 |
10:00:09 |
26 |
|
27/01/2025 |
10:01:33 |
23 |
|
27/01/2025 |
10:01:33 |
50 |
|
27/01/2025 |
10:02:10 |
57 |
|
27/01/2025 |
10:03:35 |
54 |
|
27/01/2025 |
10:04:23 |
23 |
|
27/01/2025 |
10:04:24 |
7 |
|
27/01/2025 |
10:05:17 |
44 |
|
27/01/2025 |
10:05:17 |
60 |
|
27/01/2025 |
10:06:15 |
53 |
|
27/01/2025 |
10:07:27 |
32 |
|
27/01/2025 |
10:08:17 |
10 |
|
27/01/2025 |
10:08:17 |
69 |
|
27/01/2025 |
10:09:33 |
53 |
|
27/01/2025 |
10:10:14 |
6 |
|
27/01/2025 |
10:10:14 |
42 |
|
27/01/2025 |
10:12:02 |
106 |
|
27/01/2025 |
10:13:35 |
66 |
|
27/01/2025 |
10:16:28 |
186 |
|
27/01/2025 |
10:16:28 |
36 |
|
27/01/2025 |
10:17:07 |
14 |
|
27/01/2025 |
10:18:26 |
41 |
|
27/01/2025 |
10:20:04 |
37 |
|
27/01/2025 |
10:21:00 |
23 |
|
27/01/2025 |
10:21:10 |
57 |
|
27/01/2025 |
10:22:11 |
32 |
|
27/01/2025 |
10:23:23 |
28 |
|
27/01/2025 |
10:24:27 |
99 |
|
27/01/2025 |
10:26:30 |
84 |
|
27/01/2025 |
10:27:03 |
51 |
|
27/01/2025 |
10:30:00 |
97 |
|
27/01/2025 |
10:30:40 |
20 |
|
27/01/2025 |
10:31:13 |
38 |
|
27/01/2025 |
10:32:17 |
38 |
|
27/01/2025 |
10:33:05 |
54 |
|
27/01/2025 |
10:36:25 |
179 |
|
27/01/2025 |
10:37:45 |
62 |
|
27/01/2025 |
10:38:21 |
58 |
|
27/01/2025 |
10:39:44 |
44 |
|
27/01/2025 |
10:41:54 |
64 |
€19,29 €19,29 €19,29 €19,29 €19,29 €19,30 €19,30 €19,30 €19,30 €19,28 €19,30 €19,29 €19,29 €19,29 €19,29 €19,31 €19,31 €19,31 €19,31 €19,31 €19,35 €19,35 €19,37 €19,35 €19,37 €19,37 €19,37 €19,38 €19,36 €19,37 €19,37 €19,38 €19,38 €19,38 €19,38 €19,37 €19,36 €19,37 €19,36 €19,35 €19,34 €19,33 €19,32 €19,32 €19,32 €19,33
€482,25
€57,87
€1.620,36
€1.253,85
€1.060,95
€945,70
€501,80
€443,90
€965,00
€1.098,96
€1.042,20
€443,67
€135,03
€848,76
€1.157,40
€1.023,43
€617,92
€193,10
€1.332,39
€1.023,43
€116,10
€812,70
€2.053,22
€1.277,10
€3.602,82
€697,32
€271,18
€794,58
€716,32
€445,51
€1.104,09
€620,16
€542,64
€1.918,62
€1.627,92
€987,87
€1.877,92
€387,40
€735,68
€735,30
€1.044,36
€3.460,07
€1.197,84
€1.120,56
€850,08
€1.237,12
|
27/01/2025 |
10:46:32 |
138 |
|
27/01/2025 |
10:47:22 |
156 |
|
27/01/2025 |
10:49:01 |
30 |
|
27/01/2025 |
10:49:06 |
3 |
|
27/01/2025 |
10:49:06 |
33 |
|
27/01/2025 |
10:52:20 |
201 |
|
27/01/2025 |
10:53:32 |
42 |
|
27/01/2025 |
11:04:26 |
55 |
|
27/01/2025 |
11:04:26 |
100 |
|
27/01/2025 |
11:04:26 |
109 |
|
27/01/2025 |
11:04:26 |
137 |
|
27/01/2025 |
11:04:26 |
115 |
|
27/01/2025 |
11:04:26 |
12 |
|
27/01/2025 |
11:05:09 |
30 |
|
27/01/2025 |
11:06:33 |
46 |
|
27/01/2025 |
11:07:21 |
62 |
|
27/01/2025 |
11:08:10 |
36 |
|
27/01/2025 |
11:09:18 |
43 |
|
27/01/2025 |
11:10:05 |
30 |
|
27/01/2025 |
11:11:15 |
40 |
|
27/01/2025 |
11:12:36 |
151 |
|
27/01/2025 |
11:15:19 |
232 |
|
27/01/2025 |
11:16:55 |
79 |
|
27/01/2025 |
11:18:06 |
46 |
|
27/01/2025 |
11:20:40 |
93 |
|
27/01/2025 |
11:21:42 |
41 |
|
27/01/2025 |
11:22:13 |
32 |
|
27/01/2025 |
11:23:51 |
43 |
|
27/01/2025 |
11:24:53 |
61 |
|
27/01/2025 |
11:25:31 |
37 |
|
27/01/2025 |
11:26:16 |
15 |
|
27/01/2025 |
11:27:08 |
28 |
|
27/01/2025 |
11:28:12 |
23 |
|
27/01/2025 |
11:29:14 |
30 |
|
27/01/2025 |
11:30:30 |
81 |
|
27/01/2025 |
11:32:07 |
331 |
|
27/01/2025 |
11:36:19 |
310 |
|
27/01/2025 |
11:38:13 |
64 |
|
27/01/2025 |
11:40:09 |
148 |
|
27/01/2025 |
11:40:53 |
6 |
|
27/01/2025 |
11:40:53 |
100 |
|
27/01/2025 |
11:42:14 |
100 |
|
27/01/2025 |
11:42:15 |
76 |
|
27/01/2025 |
11:43:58 |
72 |
|
27/01/2025 |
11:44:31 |
47 |
|
27/01/2025 |
11:45:51 |
44 |
€19,32 €19,31 €19,33 €19,33 €19,33 €19,33 €19,34 €19,38 €19,38 €19,38 €19,38 €19,38 €19,38 €19,38 €19,39 €19,39 €19,39 €19,38 €19,38 €19,39 €19,37 €19,38 €19,40 €19,43 €19,43 €19,43 €19,43 €19,43 €19,43 €19,43 €19,43 €19,43 €19,42 €19,42 €19,43 €19,42 €19,44 €19,45 €19,45 €19,45 €19,45 €19,48 €19,48 €19,50 €19,52 €19,57
€2.666,16
€3.012,36
€579,90
€57,99
€637,89
€3.885,33
€812,28
€1.065,90
€1.938,00
€2.112,42
€2.655,06
€2.228,70
€232,56
€581,40
€891,94
€1.202,18
€698,04
€833,34
€581,40
€775,60
€2.924,87
€4.496,16
€1.532,60
€893,78
€1.806,99
€796,63
€621,76
€835,49
€1.185,23
€718,91
€291,45
€544,04
€446,66
€582,60
€1.573,83
€6.428,02
€6.026,40
€1.244,80
€2.878,60
€116,70
€1.945,00
€1.948,00
€1.480,48
€1.404,00
€917,44
€861,08
|
27/01/2025 |
11:45:51 |
8 |
|
27/01/2025 |
11:47:21 |
55 |
|
27/01/2025 |
11:48:07 |
19 |
|
27/01/2025 |
11:49:13 |
34 |
|
27/01/2025 |
11:50:21 |
45 |
|
27/01/2025 |
11:50:21 |
6 |
|
27/01/2025 |
11:51:10 |
39 |
|
27/01/2025 |
11:52:03 |
69 |
|
27/01/2025 |
11:54:01 |
46 |
|
27/01/2025 |
11:54:08 |
43 |
|
27/01/2025 |
11:55:26 |
18 |
|
27/01/2025 |
11:56:08 |
42 |
|
27/01/2025 |
11:57:32 |
49 |
|
27/01/2025 |
11:58:54 |
88 |
|
27/01/2025 |
11:59:12 |
49 |
|
27/01/2025 |
12:00:08 |
60 |
|
27/01/2025 |
12:01:13 |
34 |
|
27/01/2025 |
12:03:32 |
96 |
|
27/01/2025 |
12:04:06 |
39 |
|
27/01/2025 |
12:07:21 |
68 |
|
27/01/2025 |
12:07:21 |
146 |
|
27/01/2025 |
12:09:52 |
28 |
|
27/01/2025 |
12:10:08 |
29 |
|
27/01/2025 |
12:11:31 |
4 |
|
27/01/2025 |
12:11:31 |
20 |
|
27/01/2025 |
12:12:14 |
54 |
|
27/01/2025 |
12:13:55 |
17 |
|
27/01/2025 |
12:13:55 |
10 |
|
27/01/2025 |
12:14:47 |
51 |
|
27/01/2025 |
12:15:53 |
220 |
|
27/01/2025 |
12:16:20 |
10 |
|
27/01/2025 |
12:16:20 |
40 |
|
27/01/2025 |
12:17:23 |
44 |
|
27/01/2025 |
12:21:29 |
72 |
|
27/01/2025 |
12:22:10 |
95 |
|
27/01/2025 |
12:24:42 |
36 |
|
27/01/2025 |
12:28:56 |
137 |
|
27/01/2025 |
12:33:40 |
268 |
|
27/01/2025 |
12:34:20 |
105 |
|
27/01/2025 |
12:37:43 |
270 |
|
27/01/2025 |
12:38:41 |
378 |
|
27/01/2025 |
12:44:02 |
249 |
|
27/01/2025 |
12:44:33 |
55 |
|
27/01/2025 |
12:45:05 |
49 |
|
27/01/2025 |
12:48:19 |
65 |
|
27/01/2025 |
12:55:12 |
330 |
€19,57 €19,56 €19,55 €19,59 €19,59 €19,59 €19,59 €19,58 €19,60 €19,59 €19,60 €19,60 €19,60 €19,60 €19,60 €19,59 €19,59 €19,61 €19,62 €19,63 €19,63 €19,64 €19,63 €19,63 €19,63 €19,63 €19,63 €19,63 €19,63 €19,63 €19,63 €19,63 €19,61 €19,59 €19,59 €19,60 €19,61 €19,61 €19,61 €19,62 €19,62 €19,62 €19,62 €19,60 €19,57 €19,59
€156,56
€1.075,80
€371,45
€666,06
€881,55
€117,54
€764,01
€1.351,02
€901,60
€842,37
€352,80
€823,20
€960,40
€1.724,80
€960,40
€1.175,40
€666,06
€1.882,56
€765,18
€1.334,84
€2.865,98
€549,92
€569,27
€78,52
€392,60
€1.060,02
€333,71
€196,30
€1.001,13
€4.318,60
€196,30
€785,20
€862,84
€1.410,48
€1.861,05
€705,60
€2.686,57
€5.255,48
€2.059,05
€5.297,40
€7.416,36
€4.885,38
€1.079,10
€960,40
€1.272,05
€6.464,70
|
27/01/2025 |
12:56:31 |
53 |
|
27/01/2025 |
12:57:09 |
41 |
|
27/01/2025 |
12:58:27 |
44 |
|
27/01/2025 |
12:59:53 |
29 |
|
27/01/2025 |
13:03:05 |
76 |
|
27/01/2025 |
13:07:08 |
202 |
|
27/01/2025 |
13:08:08 |
19 |
|
27/01/2025 |
13:08:08 |
50 |
|
27/01/2025 |
13:11:20 |
79 |
|
27/01/2025 |
13:12:47 |
231 |
|
27/01/2025 |
13:13:06 |
80 |
|
27/01/2025 |
13:16:49 |
139 |
|
27/01/2025 |
13:20:47 |
325 |
|
27/01/2025 |
13:22:25 |
18 |
|
27/01/2025 |
13:22:25 |
57 |
|
27/01/2025 |
13:23:55 |
147 |
|
27/01/2025 |
13:26:15 |
94 |
|
27/01/2025 |
13:27:19 |
59 |
|
27/01/2025 |
13:28:42 |
58 |
|
27/01/2025 |
13:29:08 |
26 |
|
27/01/2025 |
13:33:36 |
100 |
|
27/01/2025 |
13:35:25 |
81 |
|
27/01/2025 |
13:36:45 |
44 |
|
27/01/2025 |
13:37:09 |
28 |
|
27/01/2025 |
13:39:31 |
48 |
|
27/01/2025 |
13:40:17 |
11 |
|
27/01/2025 |
13:40:17 |
5 |
|
27/01/2025 |
13:42:53 |
48 |
|
27/01/2025 |
13:45:20 |
138 |
|
27/01/2025 |
13:47:41 |
8 |
|
27/01/2025 |
13:47:41 |
5 |
|
27/01/2025 |
13:47:42 |
32 |
|
27/01/2025 |
13:48:16 |
36 |
|
27/01/2025 |
13:49:09 |
45 |
|
27/01/2025 |
13:51:19 |
60 |
|
27/01/2025 |
13:52:26 |
36 |
|
27/01/2025 |
13:53:28 |
34 |
|
27/01/2025 |
13:54:52 |
29 |
|
27/01/2025 |
13:55:01 |
8 |
|
27/01/2025 |
13:56:09 |
27 |
|
27/01/2025 |
13:57:27 |
21 |
|
27/01/2025 |
13:58:56 |
24 |
|
27/01/2025 |
13:59:53 |
13 |
|
27/01/2025 |
14:01:11 |
38 |
|
27/01/2025 |
14:03:36 |
78 |
|
27/01/2025 |
14:03:36 |
24 |
€19,59 €19,58 €19,58 €19,58 €19,60 €19,60 €19,60 €19,60 €19,60 €19,61 €19,60 €19,60 €19,66 €19,67 €19,67 €19,65 €19,65 €19,64 €19,64 €19,64 €19,63 €19,63 €19,64 €19,64 €19,64 €19,64 €19,64 €19,63 €19,63 €19,64 €19,64 €19,64 €19,62 €19,60 €19,61 €19,60 €19,60 €19,60 €19,59 €19,59 €19,59 €19,59 €19,57 €19,57 €19,54 €19,55
€1.038,27
€802,78
€861,52
€567,82
€1.489,60
€3.959,20
€372,40
€980,00
€1.548,40
€4.529,91
€1.568,00
€2.724,40
€6.389,50
€354,06
€1.121,19
€2.888,55
€1.847,10
€1.158,76
€1.139,12
€510,64
€1.963,00
€1.590,03
€864,16
€549,92
€942,72
€216,04
€98,20
€942,24
€2.708,94
€157,12
€98,20
€628,48
€706,32
€882,00
€1.176,60
€705,60
€666,40
€568,40
€156,72
€528,93
€411,39
€470,16
€254,41
€743,66
€1.524,12
€469,20
|
27/01/2025 |
14:04:31 |
28 |
|
27/01/2025 |
14:05:52 |
27 |
|
27/01/2025 |
14:06:11 |
23 |
|
27/01/2025 |
14:08:05 |
88 |
|
27/01/2025 |
14:09:08 |
142 |
|
27/01/2025 |
14:10:41 |
29 |
|
27/01/2025 |
14:11:22 |
37 |
|
27/01/2025 |
14:12:08 |
24 |
|
27/01/2025 |
14:13:55 |
56 |
|
27/01/2025 |
14:13:55 |
5 |
|
27/01/2025 |
14:14:23 |
70 |
|
27/01/2025 |
14:15:30 |
41 |
|
27/01/2025 |
14:16:07 |
61 |
|
27/01/2025 |
14:17:31 |
39 |
|
27/01/2025 |
14:18:55 |
22 |
|
27/01/2025 |
14:19:05 |
37 |
|
27/01/2025 |
14:20:08 |
48 |
|
27/01/2025 |
14:21:00 |
74 |
|
27/01/2025 |
14:22:55 |
53 |
|
27/01/2025 |
14:23:59 |
53 |
|
27/01/2025 |
14:24:06 |
28 |
|
27/01/2025 |
14:25:13 |
107 |
|
27/01/2025 |
14:26:09 |
95 |
|
27/01/2025 |
14:27:26 |
30 |
|
27/01/2025 |
14:28:10 |
28 |
|
27/01/2025 |
14:30:42 |
69 |
|
27/01/2025 |
14:37:03 |
683 |
|
27/01/2025 |
14:37:11 |
115 |
|
27/01/2025 |
14:38:39 |
75 |
|
27/01/2025 |
14:39:23 |
4 |
|
27/01/2025 |
14:39:25 |
118 |
|
27/01/2025 |
14:40:11 |
113 |
|
27/01/2025 |
14:41:06 |
88 |
|
27/01/2025 |
14:43:19 |
49 |
|
27/01/2025 |
14:44:03 |
59 |
|
27/01/2025 |
14:44:08 |
15 |
|
27/01/2025 |
14:45:20 |
55 |
|
27/01/2025 |
14:47:40 |
315 |
|
27/01/2025 |
14:51:42 |
223 |
|
27/01/2025 |
15:00:45 |
542 |
|
27/01/2025 |
15:01:07 |
26 |
|
27/01/2025 |
15:02:08 |
84 |
|
27/01/2025 |
15:03:56 |
33 |
|
27/01/2025 |
15:04:26 |
42 |
|
27/01/2025 |
15:05:17 |
9 |
|
27/01/2025 |
15:05:17 |
8 |
€19,54 €19,54 €19,54 €19,52 €19,52 €19,51 €19,50 €19,50 €19,50 €19,50 €19,48 €19,47 €19,52 €19,52 €19,52 €19,50 €19,51 €19,49 €19,48 €19,48 €19,48 €19,47 €19,46 €19,46 €19,45 €19,46 €19,47 €19,48 €19,48 €19,48 €19,48 €19,48 €19,47 €19,47 €19,47 €19,47 €19,46 €19,47 €19,47 €19,49 €19,50 €19,49 €19,49 €19,47 €19,48 €19,48
€547,12
€527,58
€449,42
€1.717,76
€2.771,84
€565,79
€721,50
€468,00
€1.092,00
€97,50
€1.363,60
€798,27
€1.190,72
€761,28
€429,44
€721,50
€936,48
€1.442,26
€1.032,44
€1.032,44
€545,44
€2.083,29
€1.848,70
€583,80
€544,60
€1.342,74
€13.298,01
€2.240,20
€1.461,00
€77,92
€2.298,64
€2.201,24
€1.713,36
€954,03
€1.148,73
€292,05
€1.070,30
€6.133,05
€4.341,81
€10.563,58
€507,00
€1.637,16
€643,17
€817,74
€175,32
€155,84
|
27/01/2025 |
15:06:22 |
24 |
|
27/01/2025 |
15:07:26 |
22 |
|
27/01/2025 |
15:08:10 |
25 |
|
27/01/2025 |
15:13:20 |
157 |
|
27/01/2025 |
15:14:18 |
100 |
|
27/01/2025 |
15:15:01 |
93 |
|
27/01/2025 |
15:16:30 |
35 |
|
27/01/2025 |
15:16:38 |
33 |
|
27/01/2025 |
15:18:18 |
177 |
|
27/01/2025 |
15:21:02 |
110 |
|
27/01/2025 |
15:21:43 |
77 |
|
27/01/2025 |
15:24:05 |
140 |
|
27/01/2025 |
15:25:20 |
56 |
|
27/01/2025 |
15:28:08 |
46 |
|
27/01/2025 |
15:28:08 |
123 |
|
27/01/2025 |
15:29:56 |
120 |
|
27/01/2025 |
15:30:20 |
97 |
|
27/01/2025 |
15:31:07 |
63 |
|
27/01/2025 |
15:32:05 |
96 |
|
27/01/2025 |
15:33:37 |
52 |
|
27/01/2025 |
15:34:30 |
24 |
|
27/01/2025 |
15:34:30 |
155 |
|
27/01/2025 |
15:42:22 |
173 |
|
27/01/2025 |
15:42:22 |
542 |
|
27/01/2025 |
15:43:11 |
5 |
|
27/01/2025 |
15:43:12 |
96 |
|
27/01/2025 |
15:44:11 |
48 |
|
27/01/2025 |
15:44:11 |
5 |
|
27/01/2025 |
15:45:38 |
38 |
|
27/01/2025 |
15:46:29 |
87 |
|
27/01/2025 |
15:47:11 |
26 |
|
27/01/2025 |
15:47:59 |
8 |
|
27/01/2025 |
15:48:31 |
53 |
|
27/01/2025 |
15:48:31 |
5 |
|
27/01/2025 |
15:50:53 |
96 |
|
27/01/2025 |
15:51:36 |
147 |
|
27/01/2025 |
15:52:15 |
68 |
|
27/01/2025 |
15:53:23 |
27 |
|
27/01/2025 |
15:54:08 |
29 |
|
27/01/2025 |
15:55:09 |
2 |
|
27/01/2025 |
15:55:09 |
68 |
|
27/01/2025 |
15:57:42 |
93 |
|
27/01/2025 |
15:57:42 |
76 |
|
27/01/2025 |
15:58:11 |
76 |
|
27/01/2025 |
16:00:07 |
20 |
|
27/01/2025 |
16:00:07 |
116 |
€19,47 €19,49 €19,49 €19,50 €19,49 €19,48 €19,48 €19,48 €19,48 €19,48 €19,48 €19,50 €19,47 €19,52 €19,52 €19,52 €19,52 €19,48 €19,45 €19,45 €19,46 €19,46 €19,52 €19,52 €19,52 €19,52 €19,53 €19,53 €19,54 €19,55 €19,53 €19,53 €19,53 €19,53 €19,51 €19,52 €19,52 €19,52 €19,52 €19,52 €19,52 €19,50 €19,50 €19,48 €19,49 €19,49
€467,28
€428,78
€487,25
€3.061,50
€1.949,00
€1.811,64
€681,80
€642,84
€3.447,96
€2.142,80
€1.499,96
€2.730,00
€1.090,32
€897,92
€2.400,96
€2.342,40
€1.893,44
€1.227,24
€1.867,20
€1.011,40
€467,04
€3.016,30
€3.376,96
€10.579,84
€97,60
€1.873,92
€937,44
€97,65
€742,52
€1.700,85
€507,78
€156,24
€1.035,09
€97,65
€1.872,96
€2.869,44
€1.327,36
€527,04
€566,08
€39,04
€1.327,36
€1.813,50
€1.482,00
€1.480,48
€389,80
€2.260,84
|
27/01/2025 |
16:01:12 |
59 |
|
27/01/2025 |
16:02:25 |
50 |
|
27/01/2025 |
16:05:04 |
171 |
|
27/01/2025 |
16:06:45 |
38 |
|
27/01/2025 |
16:06:45 |
226 |
|
27/01/2025 |
16:07:11 |
48 |
|
27/01/2025 |
16:08:11 |
99 |
|
27/01/2025 |
16:10:00 |
32 |
|
27/01/2025 |
16:11:00 |
62 |
|
27/01/2025 |
16:11:21 |
42 |
|
27/01/2025 |
16:12:08 |
112 |
|
27/01/2025 |
16:14:43 |
126 |
|
27/01/2025 |
16:15:21 |
84 |
|
27/01/2025 |
16:16:49 |
44 |
|
27/01/2025 |
16:17:43 |
47 |
|
27/01/2025 |
16:19:16 |
125 |
|
27/01/2025 |
16:21:22 |
24 |
|
27/01/2025 |
16:21:22 |
7 |
|
27/01/2025 |
16:21:22 |
78 |
|
27/01/2025 |
16:21:23 |
13 |
|
27/01/2025 |
16:21:23 |
32 |
|
27/01/2025 |
16:22:11 |
26 |
|
27/01/2025 |
16:22:11 |
6 |
|
27/01/2025 |
16:23:31 |
59 |
|
27/01/2025 |
16:24:12 |
19 |
|
27/01/2025 |
16:24:12 |
55 |
|
27/01/2025 |
16:26:29 |
56 |
|
27/01/2025 |
16:27:32 |
46 |
|
27/01/2025 |
16:33:17 |
479 |
|
27/01/2025 |
16:34:11 |
64 |
|
27/01/2025 |
16:35:11 |
83 |
|
27/01/2025 |
16:37:00 |
31 |
|
27/01/2025 |
16:37:03 |
16 |
|
27/01/2025 |
16:37:26 |
60 |
|
27/01/2025 |
16:39:03 |
45 |
|
27/01/2025 |
16:39:35 |
41 |
|
27/01/2025 |
16:42:08 |
49 |
|
27/01/2025 |
16:42:21 |
47 |
|
27/01/2025 |
16:42:23 |
101 |
|
27/01/2025 |
16:43:08 |
71 |
|
27/01/2025 |
16:44:11 |
28 |
|
27/01/2025 |
16:45:11 |
34 |
|
27/01/2025 |
16:47:50 |
53 |
|
27/01/2025 |
16:51:34 |
125 |
|
27/01/2025 |
16:51:34 |
163 |
|
27/01/2025 |
16:52:24 |
88 |
€19,49 €19,49 €19,50 €19,50 €19,50 €19,50 €19,49 €19,49 €19,49 €19,49 €19,49 €19,49 €19,47 €19,45 €19,46 €19,46 €19,47 €19,47 €19,47 €19,47 €19,47 €19,47 €19,47 €19,49 €19,49 €19,49 €19,46 €19,45 €19,48 €19,47 €19,47 €19,46 €19,46 €19,46 €19,46 €19,46 €19,47 €19,47 €19,47 €19,48 €19,47 €19,48 €19,46 €19,46 €19,46 €19,45
€1.149,91
€974,50
€3.334,50
€741,00
€4.407,00
€936,00
€1.929,51
€623,68
€1.208,38
€818,58
€2.182,88
€2.455,74
€1.635,48
€855,80
€914,62
€2.432,50
€467,28
€136,29
€1.518,66
€253,11
€623,04
€506,22
€116,82
€1.149,91
€370,31
€1.071,95
€1.089,76
€894,70
€9.330,92
€1.246,08
€1.616,01
€603,26
€311,36
€1.167,60
€875,70
€797,86
€954,03
€915,09
€1.966,47
€1.383,08
€545,16
€662,32
€1.031,38
€2.432,50
€3.171,98
€1.711,60
|
27/01/2025 |
16:54:26 |
146 |
|
27/01/2025 |
16:55:11 |
35 |
|
27/01/2025 |
16:55:11 |
99 |
|
27/01/2025 |
16:56:28 |
22 |
|
27/01/2025 |
16:56:28 |
26 |
|
27/01/2025 |
16:57:52 |
60 |
|
27/01/2025 |
16:58:08 |
117 |
|
27/01/2025 |
16:59:06 |
36 |
|
27/01/2025 |
16:59:28 |
22 |
|
27/01/2025 |
17:00:11 |
70 |
|
27/01/2025 |
17:01:04 |
60 |
|
27/01/2025 |
17:04:07 |
58 |
|
27/01/2025 |
17:04:07 |
265 |
|
27/01/2025 |
17:06:18 |
108 |
|
27/01/2025 |
17:06:24 |
66 |
|
27/01/2025 |
17:07:13 |
55 |
|
27/01/2025 |
17:09:09 |
62 |
|
27/01/2025 |
17:09:11 |
144 |
|
27/01/2025 |
17:10:41 |
118 |
|
27/01/2025 |
17:11:44 |
100 |
|
27/01/2025 |
17:13:28 |
169 |
|
27/01/2025 |
17:13:28 |
25 |
|
27/01/2025 |
17:14:28 |
72 |
|
27/01/2025 |
17:16:08 |
67 |
|
27/01/2025 |
17:16:09 |
30 |
|
27/01/2025 |
17:16:11 |
44 |
|
27/01/2025 |
17:18:28 |
54 |
|
27/01/2025 |
17:20:07 |
258 |
|
27/01/2025 |
17:21:07 |
103 |
|
27/01/2025 |
17:22:17 |
81 |
|
27/01/2025 |
17:23:06 |
136 |
|
27/01/2025 |
17:23:49 |
20 |
|
27/01/2025 |
17:23:49 |
500 |
|
28/01/2025 |
09:01:36 |
155 |
|
28/01/2025 |
09:02:20 |
142 |
|
28/01/2025 |
09:06:01 |
138 |
|
28/01/2025 |
09:06:01 |
136 |
|
28/01/2025 |
09:08:21 |
208 |
|
28/01/2025 |
09:09:22 |
80 |
|
28/01/2025 |
09:10:06 |
52 |
|
28/01/2025 |
09:10:06 |
20 |
|
28/01/2025 |
09:14:21 |
296 |
|
28/01/2025 |
09:21:06 |
286 |
|
28/01/2025 |
09:21:55 |
39 |
|
28/01/2025 |
09:22:19 |
25 |
|
28/01/2025 |
09:23:55 |
59 |
€19,45 €19,45 €19,45 €19,45 €19,45 €19,45 €19,45 €19,45 €19,45 €19,44 €19,42 €19,42 €19,42 €19,43 €19,43 €19,44 €19,46 €19,46 €19,45 €19,45 €19,45 €19,45 €19,44 €19,45 €19,45 €19,46 €19,45 €19,46 €19,46 €19,46 €19,45 €19,45 €19,45 €19,37 €19,38 €19,42 €19,42 €19,45 €19,41 €19,42 €19,42 €19,45 €19,51 €19,53 €19,53 €19,54
€2.839,70
€680,75
€1.925,55
€427,90
€505,70
€1.167,00
€2.275,65
€700,20
€427,90
€1.360,80
€1.165,20
€1.126,36
€5.146,30
€2.098,44
€1.282,38
€1.069,20
€1.206,52
€2.802,24
€2.295,10
€1.945,00
€3.287,05
€486,25
€1.399,68
€1.303,15
€583,50
€856,24
€1.050,30
€5.020,68
€2.004,38
€1.576,26
€2.645,20
€389,00
€9.725,00
€3.002,35
€2.751,96
€2.679,96
€2.641,12
€4.045,60
€1.552,80
€1.009,84
€388,40
€5.757,20
€5.579,86
€761,67
€488,25
€1.152,86
Allegati
Disclaimer
ERG S.p.A. ha pubblicato questo contenuto il 03 febbraio 2025 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 04 febbraio 2025 08:03:15 UTC.
