INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE
1 - 5 SETTEMBRE 2025
Roma (Italia), 10 settembre 2025 - Lottomatica Group S.p.A. (codice LEI 549300R72LKEGT4EX026), nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 30 aprile 2025, comunica di aver acquistato, nel periodo dal 1° settembre 2025 al 5 settembre 2025, n. 473.017 azioni ordinarie (pari allo 0,188% delle azioni ordinarie in circolazione) al prezzo medio ponderato di Euro 22,7811 per azione, per un controvalore complessivo di Euro 10.775.845,98.
L'operazione fa seguito a quanto comunicato lo scorso 18 giugno 2025 circa l'avvio di un programma
di acquisto di azioni proprie.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International (codice LEI W22LROWP2IHZNBB6K528), operante in piena indipendenza e senza alcuna inf luenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.
Di seguito, in forma aggregata, un riepilogo degliacquistidi azioni ordinarieLottomatica Group S.p.A., codice ISIN IT0005541336, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
N. azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
Sede di negoziazione |
|
01/09/2025 |
75.034 |
23,2648 |
1.745.651,00 |
MTAA |
|
02/09/2025 |
102.484 |
23,089 |
2.366.253,08 |
CEUX,MTAA |
|
03/09/2025 |
66.499 |
22,8461 |
1.519.242,80 |
MTAA |
|
04/09/2025 |
115.000 |
22,4967 |
2.587.120,50 |
MTAA |
|
05/09/2025 |
114.000 |
22,4349 |
2.557.578,60 |
MTAA |
|
TOTALE |
473.017 |
22,7811 |
10.775.845,98 |
Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 2.306.946 azioni proprie già acquistate dalla Società dall'avvio del programma. Pertanto, Lottomatica Group S.p.A. detiene complessivamente n. 2.779.963 azioni proprie pari allo 1,105% delle azioni ordinarie in circolazione.
***
Per ulteriori informazioni
Mirko Senesi
Head of Investor Relations, Capital Markets and M&A m.senesi@lottomatica.com
ir@lottomatica.com
segue allegato
Lottomatica Group S.p.A.
Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, pec: lottomaticagroup@legalmail.it
Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552
Capitale sociale € 10.000.000,00 i.v.
lottomaticagroup.com
|
DATA |
ORA |
A/V |
QUANTITA' |
PREZZO (€) |
SEDE DI NEGOZIAZIONE |
|
01/09/2025 |
08:56:37 |
A |
325 |
23,22 |
MTAA |
|
01/09/2025 |
08:56:37 |
A |
327 |
23,20 |
MTAA |
|
01/09/2025 |
09:00:46 |
A |
96 |
23,18 |
MTAA |
|
01/09/2025 |
09:00:46 |
A |
223 |
23,18 |
MTAA |
|
01/09/2025 |
09:04:21 |
A |
300 |
23,16 |
MTAA |
|
01/09/2025 |
09:06:11 |
A |
26 |
23,16 |
MTAA |
|
01/09/2025 |
09:06:14 |
A |
106 |
23,14 |
MTAA |
|
01/09/2025 |
09:06:14 |
A |
209 |
23,14 |
MTAA |
|
01/09/2025 |
09:11:29 |
A |
194 |
23,20 |
MTAA |
|
01/09/2025 |
09:13:51 |
A |
194 |
23,18 |
MTAA |
|
01/09/2025 |
09:16:12 |
A |
176 |
23,16 |
MTAA |
|
01/09/2025 |
09:32:59 |
A |
193 |
23,14 |
MTAA |
|
01/09/2025 |
09:34:10 |
A |
145 |
23,12 |
MTAA |
|
01/09/2025 |
09:35:10 |
A |
43 |
23,12 |
MTAA |
|
01/09/2025 |
09:42:24 |
A |
94 |
23,14 |
MTAA |
|
01/09/2025 |
09:42:24 |
A |
41 |
23,14 |
MTAA |
|
01/09/2025 |
09:42:24 |
A |
31 |
23,14 |
MTAA |
|
01/09/2025 |
09:47:54 |
A |
331 |
23,14 |
MTAA |
|
01/09/2025 |
09:48:05 |
A |
1359 |
23,14 |
MTAA |
|
01/09/2025 |
10:01:04 |
A |
324 |
23,16 |
MTAA |
|
01/09/2025 |
10:03:16 |
A |
322 |
23,14 |
MTAA |
|
01/09/2025 |
10:03:16 |
A |
150 |
23,14 |
MTAA |
|
01/09/2025 |
10:03:17 |
A |
107 |
23,14 |
MTAA |
|
01/09/2025 |
10:03:17 |
A |
86 |
23,14 |
MTAA |
|
01/09/2025 |
10:03:17 |
A |
96 |
23,14 |
MTAA |
|
01/09/2025 |
10:03:18 |
A |
865 |
23,14 |
MTAA |
|
01/09/2025 |
10:04:28 |
A |
331 |
23,12 |
MTAA |
|
01/09/2025 |
10:04:28 |
A |
259 |
23,16 |
MTAA |
|
01/09/2025 |
10:04:28 |
A |
61 |
23,16 |
MTAA |
|
01/09/2025 |
10:04:29 |
A |
96 |
23,16 |
MTAA |
|
01/09/2025 |
10:04:38 |
A |
66 |
23,16 |
MTAA |
|
01/09/2025 |
10:04:48 |
A |
49 |
23,16 |
MTAA |
|
01/09/2025 |
10:04:58 |
A |
32 |
23,16 |
MTAA |
|
01/09/2025 |
10:05:08 |
A |
24 |
23,16 |
MTAA |
|
01/09/2025 |
10:05:18 |
A |
20 |
23,16 |
MTAA |
|
01/09/2025 |
10:05:28 |
A |
15 |
23,16 |
MTAA |
|
01/09/2025 |
10:06:10 |
A |
145 |
23,16 |
MTAA |
|
01/09/2025 |
10:06:10 |
A |
150 |
23,16 |
MTAA |
|
01/09/2025 |
10:09:21 |
A |
143 |
23,16 |
MTAA |
|
01/09/2025 |
10:09:21 |
A |
66 |
23,16 |
MTAA |
|
01/09/2025 |
10:11:49 |
A |
137 |
23,16 |
MTAA |
|
01/09/2025 |
10:11:50 |
A |
150 |
23,14 |
MTAA |
|
01/09/2025 |
10:11:50 |
A |
150 |
23,14 |
MTAA |
|
01/09/2025 |
10:11:50 |
A |
16 |
23,14 |
MTAA |
|
01/09/2025 |
10:11:50 |
A |
53 |
23,14 |
MTAA |
|
01/09/2025 |
10:11:50 |
A |
113 |
23,14 |
MTAA |
|
01/09/2025 |
10:11:52 |
A |
331 |
23,12 |
MTAA |
|
01/09/2025 |
10:11:53 |
A |
328 |
23,10 |
MTAA |
|
01/09/2025 |
10:13:06 |
A |
163 |
23,08 |
MTAA |
|
01/09/2025 |
10:13:45 |
A |
155 |
23,08 |
MTAA |
|
01/09/2025 |
10:15:30 |
A |
865 |
23,10 |
MTAA |
|
01/09/2025 |
10:15:33 |
A |
124 |
23,10 |
MTAA |
|
01/09/2025 |
10:17:08 |
A |
326 |
23,06 |
MTAA |
|
01/09/2025 |
10:17:08 |
A |
150 |
23,08 |
MTAA |
|
01/09/2025 |
10:17:08 |
A |
65 |
23,08 |
MTAA |
|
01/09/2025 |
10:17:08 |
A |
251 |
23,08 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
196 |
23,06 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
109 |
23,06 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
88 |
23,06 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
150 |
23,06 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
107 |
23,08 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
169 |
23,08 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
46 |
23,08 |
MTAA |
|
01/09/2025 |
10:17:09 |
A |
331 |
23,04 |
MTAA |
|
01/09/2025 |
10:18:34 |
A |
57 |
23,02 |
MTAA |
|
01/09/2025 |
10:19:14 |
A |
230 |
23,02 |
MTAA |
|
01/09/2025 |
10:19:17 |
A |
33 |
23,02 |
MTAA |
|
01/09/2025 |
10:22:10 |
A |
21 |
23,00 |
MTAA |
|
01/09/2025 |
10:22:10 |
A |
297 |
23,00 |
MTAA |
|
01/09/2025 |
10:22:29 |
A |
319 |
23,00 |
MTAA |
|
01/09/2025 |
10:27:16 |
A |
53 |
23,08 |
MTAA |
|
01/09/2025 |
10:27:16 |
A |
150 |
23,08 |
MTAA |
|
01/09/2025 |
10:28:10 |
A |
107 |
23,08 |
MTAA |
|
01/09/2025 |
10:28:15 |
A |
100 |
23,08 |
MTAA |
|
01/09/2025 |
10:29:25 |
A |
865 |
23,08 |
MTAA |
|
01/09/2025 |
10:29:25 |
A |
636 |
23,08 |
MTAA |
|
01/09/2025 |
10:29:25 |
A |
130 |
23,08 |
MTAA |
|
01/09/2025 |
10:29:25 |
A |
99 |
23,08 |
MTAA |
|
01/09/2025 |
10:31:44 |
A |
120 |
23,12 |
MTAA |
|
01/09/2025 |
10:31:56 |
A |
319 |
23,16 |
MTAA |
|
01/09/2025 |
10:32:15 |
A |
328 |
23,14 |
MTAA |
|
01/09/2025 |
10:37:36 |
A |
52 |
23,12 |
MTAA |
|
01/09/2025 |
10:42:12 |
A |
15 |
23,14 |
MTAA |
|
01/09/2025 |
10:44:13 |
A |
327 |
23,14 |
MTAA |
|
01/09/2025 |
10:44:15 |
A |
139 |
23,14 |
MTAA |
|
01/09/2025 |
10:44:15 |
A |
865 |
23,14 |
MTAA |
|
01/09/2025 |
10:44:15 |
A |
638 |
23,14 |
MTAA |
|
01/09/2025 |
10:44:48 |
A |
156 |
23,14 |
MTAA |
|
01/09/2025 |
10:45:10 |
A |
104 |
23,14 |
MTAA |
|
01/09/2025 |
10:46:34 |
A |
54 |
23,14 |
MTAA |
|
01/09/2025 |
10:48:14 |
A |
52 |
23,14 |
MTAA |
|
01/09/2025 |
10:52:50 |
A |
100 |
23,14 |
MTAA |
|
01/09/2025 |
10:52:50 |
A |
200 |
23,14 |
MTAA |
|
01/09/2025 |
10:52:50 |
A |
230 |
23,14 |
MTAA |
|
01/09/2025 |
10:54:50 |
A |
267 |
23,12 |
MTAA |
|
01/09/2025 |
10:54:52 |
A |
190 |
23,12 |
MTAA |
|
01/09/2025 |
10:54:52 |
A |
170 |
23,12 |
MTAA |
|
01/09/2025 |
10:55:10 |
A |
154 |
23,12 |
MTAA |
|
01/09/2025 |
10:55:25 |
A |
54 |
23,14 |
MTAA |
|
01/09/2025 |
10:55:25 |
A |
62 |
23,14 |
MTAA |
|
01/09/2025 |
10:55:33 |
A |
150 |
23,14 |
MTAA |
|
01/09/2025 |
10:55:33 |
A |
69 |
23,14 |
MTAA |
|
01/09/2025 |
10:55:39 |
A |
2 |
23,14 |
MTAA |
|
01/09/2025 |
10:55:39 |
A |
59 |
23,14 |
MTAA |
|
01/09/2025 |
10:56:06 |
A |
60 |
23,14 |
MTAA |
|
01/09/2025 |
10:56:06 |
A |
477 |
23,14 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
111 |
23,12 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
228 |
23,14 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
69 |
23,14 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
350 |
23,14 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
33 |
23,14 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
150 |
23,14 |
MTAA |
|
01/09/2025 |
10:57:26 |
A |
35 |
23,14 |
MTAA |
|
01/09/2025 |
10:58:10 |
A |
171 |
23,12 |
MTAA |
|
01/09/2025 |
11:00:06 |
A |
14 |
23,14 |
MTAA |
|
01/09/2025 |
11:03:52 |
A |
320 |
23,12 |
MTAA |
|
01/09/2025 |
11:03:52 |
A |
865 |
23,14 |
MTAA |
|
01/09/2025 |
11:13:35 |
A |
65 |
23,12 |
MTAA |
|
01/09/2025 |
11:15:43 |
A |
267 |
23,12 |
MTAA |
|
01/09/2025 |
11:16:47 |
A |
316 |
23,10 |
MTAA |
|
01/09/2025 |
11:32:06 |
A |
316 |
23,12 |
MTAA |
|
01/09/2025 |
11:32:07 |
A |
1348 |
23,12 |
MTAA |
|
01/09/2025 |
11:38:14 |
A |
319 |
23,12 |
MTAA |
|
01/09/2025 |
11:38:14 |
A |
71 |
23,10 |
MTAA |
|
01/09/2025 |
11:58:22 |
A |
325 |
23,16 |
MTAA |
|
01/09/2025 |
11:58:23 |
A |
150 |
23,16 |
MTAA |
|
01/09/2025 |
12:05:55 |
A |
865 |
23,16 |
MTAA |
|
01/09/2025 |
12:05:56 |
A |
638 |
23,16 |
MTAA |
|
01/09/2025 |
12:05:56 |
A |
145 |
23,16 |
MTAA |
|
01/09/2025 |
12:08:40 |
A |
190 |
23,14 |
MTAA |
|
01/09/2025 |
12:09:53 |
A |
865 |
23,18 |
MTAA |
|
01/09/2025 |
12:09:53 |
A |
865 |
23,18 |
MTAA |
|
01/09/2025 |
12:09:54 |
A |
537 |
23,18 |
MTAA |
|
01/09/2025 |
12:19:51 |
A |
557 |
23,18 |
MTAA |
|
01/09/2025 |
12:19:56 |
A |
865 |
23,18 |
MTAA |
|
01/09/2025 |
12:24:17 |
A |
141 |
23,20 |
MTAA |
|
01/09/2025 |
12:24:17 |
A |
312 |
23,20 |
MTAA |
|
01/09/2025 |
12:24:54 |
A |
59 |
23,22 |
MTAA |
|
01/09/2025 |
12:24:54 |
A |
336 |
23,22 |
MTAA |
|
01/09/2025 |
12:24:54 |
A |
150 |
23,22 |
MTAA |
|
01/09/2025 |
12:24:54 |
A |
268 |
23,22 |
MTAA |
|
01/09/2025 |
12:24:54 |
A |
52 |
23,22 |
MTAA |
|
01/09/2025 |
12:33:20 |
A |
331 |
23,20 |
MTAA |
|
01/09/2025 |
12:33:55 |
A |
656 |
23,20 |
MTAA |
|
01/09/2025 |
12:39:06 |
A |
315 |
23,18 |
MTAA |
|
01/09/2025 |
12:40:11 |
A |
92 |
23,20 |
MTAA |
|
01/09/2025 |
12:40:11 |
A |
198 |
23,20 |
MTAA |
|
01/09/2025 |
12:40:11 |
A |
63 |
23,20 |
MTAA |
|
01/09/2025 |
12:40:30 |
A |
109 |
23,20 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
28 |
23,22 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
100 |
23,22 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
103 |
23,22 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
99 |
23,22 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
99 |
23,22 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
102 |
23,22 |
MTAA |
|
01/09/2025 |
12:48:52 |
A |
334 |
23,22 |
MTAA |
|
01/09/2025 |
12:52:13 |
A |
51 |
23,24 |
MTAA |
|
01/09/2025 |
12:52:13 |
A |
113 |
23,24 |
MTAA |
|
01/09/2025 |
12:54:16 |
A |
641 |
23,26 |
MTAA |
|
01/09/2025 |
13:01:02 |
A |
317 |
23,26 |
MTAA |
|
01/09/2025 |
13:03:08 |
A |
321 |
23,24 |
MTAA |
|
01/09/2025 |
13:06:49 |
A |
324 |
23,22 |
MTAA |
|
01/09/2025 |
13:20:35 |
A |
97 |
23,28 |
MTAA |
|
01/09/2025 |
13:20:36 |
A |
29 |
23,28 |
MTAA |
|
01/09/2025 |
13:20:36 |
A |
150 |
23,28 |
MTAA |
|
01/09/2025 |
13:21:17 |
A |
15 |
23,28 |
MTAA |
|
01/09/2025 |
13:31:18 |
A |
23 |
23,30 |
MTAA |
|
01/09/2025 |
13:31:18 |
A |
842 |
23,30 |
MTAA |
|
01/09/2025 |
13:31:18 |
A |
254 |
23,30 |
MTAA |
|
01/09/2025 |
13:31:18 |
A |
62 |
23,30 |
MTAA |
|
01/09/2025 |
13:39:50 |
A |
118 |
23,34 |
MTAA |
|
01/09/2025 |
13:39:51 |
A |
59 |
23,36 |
MTAA |
|
01/09/2025 |
13:39:51 |
A |
454 |
23,36 |
MTAA |
|
01/09/2025 |
13:39:51 |
A |
681 |
23,38 |
MTAA |
|
01/09/2025 |
13:39:51 |
A |
62 |
23,38 |
MTAA |
|
01/09/2025 |
13:40:40 |
A |
177 |
23,38 |
MTAA |
|
01/09/2025 |
13:40:44 |
A |
184 |
23,38 |
MTAA |
|
01/09/2025 |
13:40:47 |
A |
189 |
23,38 |
MTAA |
|
01/09/2025 |
13:40:49 |
A |
189 |
23,38 |
MTAA |
|
01/09/2025 |
13:41:01 |
A |
329 |
23,36 |
MTAA |
|
01/09/2025 |
13:41:02 |
A |
16 |
23,40 |
MTAA |
|
01/09/2025 |
13:41:02 |
A |
62 |
23,40 |
MTAA |
|
01/09/2025 |
13:41:02 |
A |
150 |
23,40 |
MTAA |
|
01/09/2025 |
13:41:02 |
A |
137 |
23,40 |
MTAA |
|
01/09/2025 |
13:44:32 |
A |
705 |
23,36 |
MTAA |
|
01/09/2025 |
13:51:44 |
A |
325 |
23,34 |
MTAA |
|
01/09/2025 |
13:53:31 |
A |
134 |
23,34 |
MTAA |
|
01/09/2025 |
14:00:41 |
A |
21 |
23,38 |
MTAA |
|
01/09/2025 |
14:00:41 |
A |
95 |
23,40 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
188 |
23,42 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
63 |
23,42 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
150 |
23,42 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
451 |
23,44 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
62 |
23,44 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
150 |
23,44 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
202 |
23,44 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
289 |
23,44 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
63 |
23,44 |
MTAA |
|
01/09/2025 |
14:00:42 |
A |
50 |
23,44 |
MTAA |
|
01/09/2025 |
14:01:49 |
A |
329 |
23,42 |
MTAA |
|
01/09/2025 |
14:01:51 |
A |
2 |
23,42 |
MTAA |
|
01/09/2025 |
14:01:51 |
A |
164 |
23,42 |
MTAA |
|
01/09/2025 |
14:02:25 |
A |
166 |
23,42 |
MTAA |
|
01/09/2025 |
14:10:45 |
A |
1800 |
23,44 |
MTAA |
|
01/09/2025 |
14:12:01 |
A |
327 |
23,42 |
MTAA |
|
01/09/2025 |
14:22:25 |
A |
331 |
23,40 |
MTAA |
|
01/09/2025 |
14:28:40 |
A |
326 |
23,38 |
MTAA |
|
01/09/2025 |
14:30:01 |
A |
326 |
23,36 |
MTAA |
|
01/09/2025 |
14:30:02 |
A |
324 |
23,34 |
MTAA |
|
01/09/2025 |
14:33:59 |
A |
328 |
23,32 |
MTAA |
|
01/09/2025 |
14:41:33 |
A |
63 |
23,38 |
MTAA |
|
01/09/2025 |
14:41:33 |
A |
150 |
23,38 |
MTAA |
|
01/09/2025 |
14:42:17 |
A |
138 |
23,38 |
MTAA |
|
01/09/2025 |
14:43:17 |
A |
326 |
23,36 |
MTAA |
|
01/09/2025 |
14:47:47 |
A |
330 |
23,36 |
MTAA |
|
01/09/2025 |
14:47:48 |
A |
865 |
23,36 |
MTAA |
|
01/09/2025 |
14:47:49 |
A |
445 |
23,36 |
MTAA |
|
01/09/2025 |
14:51:23 |
A |
321 |
23,34 |
MTAA |
|
01/09/2025 |
15:00:06 |
A |
317 |
23,36 |
MTAA |
|
01/09/2025 |
15:11:08 |
A |
865 |
23,40 |
MTAA |
|
01/09/2025 |
15:11:08 |
A |
56 |
23,40 |
MTAA |
|
01/09/2025 |
15:11:12 |
A |
319 |
23,38 |
MTAA |
|
01/09/2025 |
15:11:12 |
A |
65 |
23,40 |
MTAA |
|
01/09/2025 |
15:11:12 |
A |
58 |
23,40 |
MTAA |
|
01/09/2025 |
15:11:31 |
A |
66 |
23,40 |
MTAA |
|
01/09/2025 |
15:12:01 |
A |
140 |
23,40 |
MTAA |
|
01/09/2025 |
15:12:01 |
A |
66 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:25 |
A |
865 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:25 |
A |
629 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:25 |
A |
58 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:46 |
A |
90 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:46 |
A |
56 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:49 |
A |
182 |
23,40 |
MTAA |
|
01/09/2025 |
15:13:49 |
A |
63 |
23,40 |
MTAA |
|
01/09/2025 |
15:18:04 |
A |
317 |
23,42 |
MTAA |
|
01/09/2025 |
15:19:19 |
A |
150 |
23,42 |
MTAA |
|
01/09/2025 |
15:19:21 |
A |
150 |
23,42 |
MTAA |
|
01/09/2025 |
15:20:00 |
A |
329 |
23,40 |
MTAA |
|
01/09/2025 |
15:20:19 |
A |
266 |
23,40 |
MTAA |
|
01/09/2025 |
15:20:57 |
A |
329 |
23,40 |
MTAA |
|
01/09/2025 |
15:21:31 |
A |
235 |
23,40 |
MTAA |
|
01/09/2025 |
15:21:32 |
A |
326 |
23,38 |
MTAA |
|
01/09/2025 |
15:23:03 |
A |
92 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:03 |
A |
65 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:03 |
A |
113 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:03 |
A |
245 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:03 |
A |
237 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:03 |
A |
113 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:04 |
A |
332 |
23,38 |
MTAA |
|
01/09/2025 |
15:23:04 |
A |
277 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:04 |
A |
64 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:04 |
A |
150 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:05 |
A |
526 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:05 |
A |
62 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:05 |
A |
150 |
23,40 |
MTAA |
|
01/09/2025 |
15:23:05 |
A |
747 |
23,38 |
MTAA |
|
01/09/2025 |
15:27:20 |
A |
690 |
23,38 |
MTAA |
|
01/09/2025 |
15:31:19 |
A |
316 |
23,38 |
MTAA |
|
01/09/2025 |
15:32:38 |
A |
87 |
23,40 |
MTAA |
|
01/09/2025 |
15:32:38 |
A |
134 |
23,40 |
MTAA |
|
01/09/2025 |
15:32:44 |
A |
47 |
23,38 |
MTAA |
|
01/09/2025 |
15:33:46 |
A |
331 |
23,36 |
MTAA |
|
01/09/2025 |
15:33:47 |
A |
72 |
23,36 |
MTAA |
|
01/09/2025 |
15:33:48 |
A |
243 |
23,36 |
MTAA |
|
01/09/2025 |
15:36:02 |
A |
701 |
23,36 |
MTAA |
|
01/09/2025 |
15:36:02 |
A |
332 |
23,34 |
MTAA |
|
01/09/2025 |
15:46:29 |
A |
114 |
23,36 |
MTAA |
|
01/09/2025 |
15:46:43 |
A |
42 |
23,38 |
MTAA |
|
01/09/2025 |
15:49:21 |
A |
65 |
23,38 |
MTAA |
|
01/09/2025 |
15:49:33 |
A |
201 |
23,36 |
MTAA |
|
01/09/2025 |
15:50:05 |
A |
586 |
23,36 |
MTAA |
|
01/09/2025 |
15:51:47 |
A |
317 |
23,36 |
MTAA |
|
01/09/2025 |
15:59:08 |
A |
151 |
23,38 |
MTAA |
|
01/09/2025 |
15:59:39 |
A |
36 |
23,36 |
MTAA |
|
01/09/2025 |
16:00:30 |
A |
296 |
23,36 |
MTAA |
|
01/09/2025 |
16:00:31 |
A |
832 |
23,36 |
MTAA |
|
01/09/2025 |
16:07:19 |
A |
16 |
23,40 |
MTAA |
|
01/09/2025 |
16:07:19 |
A |
58 |
23,40 |
MTAA |
|
01/09/2025 |
16:07:19 |
A |
130 |
23,40 |
MTAA |
Allegati
