10/09/2025 - Lottomatica Group S.p.A.: LOTTOMATICA GROUP S.P.A. - INFORMATIVA PERIODICA SULL’ACQUISTO DI AZIONI PROPRIE 1 - 5 SETTEMBRE 2025

[X]
Lottomatica group s.p.a. - informativa periodica sull’acquisto di azioni proprie 1 - 5 settembre 2025

INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE

1 - 5 SETTEMBRE 2025

Roma (Italia), 10 settembre 2025 - Lottomatica Group S.p.A. (codice LEI 549300R72LKEGT4EX026), nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 30 aprile 2025, comunica di aver acquistato, nel periodo dal 1° settembre 2025 al 5 settembre 2025, n. 473.017 azioni ordinarie (pari allo 0,188% delle azioni ordinarie in circolazione) al prezzo medio ponderato di Euro 22,7811 per azione, per un controvalore complessivo di Euro 10.775.845,98.

L'operazione fa seguito a quanto comunicato lo scorso 18 giugno 2025 circa l'avvio di un programma

di acquisto di azioni proprie.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International (codice LEI W22LROWP2IHZNBB6K528), operante in piena indipendenza e senza alcuna inf luenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.

Di seguito, in forma aggregata, un riepilogo degliacquistidi azioni ordinarieLottomatica Group S.p.A., codice ISIN IT0005541336, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

ponderato (€)

Controvalore (€)

Sede di negoziazione

01/09/2025

75.034

23,2648

1.745.651,00

MTAA

02/09/2025

102.484

23,089

2.366.253,08

CEUX,MTAA

03/09/2025

66.499

22,8461

1.519.242,80

MTAA

04/09/2025

115.000

22,4967

2.587.120,50

MTAA

05/09/2025

114.000

22,4349

2.557.578,60

MTAA

TOTALE

473.017

22,7811

10.775.845,98

Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 2.306.946 azioni proprie già acquistate dalla Società dall'avvio del programma. Pertanto, Lottomatica Group S.p.A. detiene complessivamente n. 2.779.963 azioni proprie pari allo 1,105% delle azioni ordinarie in circolazione.

***

Per ulteriori informazioni

Mirko Senesi

Head of Investor Relations, Capital Markets and M&A m.senesi@lottomatica.com

ir@lottomatica.com

segue allegato

Lottomatica Group S.p.A.

Via degli Aldobrandeschi, 300, 00163 Roma, Italia

T +39 06 898651, F +39 06 8986559, pec: lottomaticagroup@legalmail.it

Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552

Capitale sociale € 10.000.000,00 i.v.

lottomaticagroup.com

DATA

ORA

A/V

QUANTITA'

PREZZO (€)

SEDE DI NEGOZIAZIONE

01/09/2025

08:56:37

A

325

23,22

MTAA

01/09/2025

08:56:37

A

327

23,20

MTAA

01/09/2025

09:00:46

A

96

23,18

MTAA

01/09/2025

09:00:46

A

223

23,18

MTAA

01/09/2025

09:04:21

A

300

23,16

MTAA

01/09/2025

09:06:11

A

26

23,16

MTAA

01/09/2025

09:06:14

A

106

23,14

MTAA

01/09/2025

09:06:14

A

209

23,14

MTAA

01/09/2025

09:11:29

A

194

23,20

MTAA

01/09/2025

09:13:51

A

194

23,18

MTAA

01/09/2025

09:16:12

A

176

23,16

MTAA

01/09/2025

09:32:59

A

193

23,14

MTAA

01/09/2025

09:34:10

A

145

23,12

MTAA

01/09/2025

09:35:10

A

43

23,12

MTAA

01/09/2025

09:42:24

A

94

23,14

MTAA

01/09/2025

09:42:24

A

41

23,14

MTAA

01/09/2025

09:42:24

A

31

23,14

MTAA

01/09/2025

09:47:54

A

331

23,14

MTAA

01/09/2025

09:48:05

A

1359

23,14

MTAA

01/09/2025

10:01:04

A

324

23,16

MTAA

01/09/2025

10:03:16

A

322

23,14

MTAA

01/09/2025

10:03:16

A

150

23,14

MTAA

01/09/2025

10:03:17

A

107

23,14

MTAA

01/09/2025

10:03:17

A

86

23,14

MTAA

01/09/2025

10:03:17

A

96

23,14

MTAA

01/09/2025

10:03:18

A

865

23,14

MTAA

01/09/2025

10:04:28

A

331

23,12

MTAA

01/09/2025

10:04:28

A

259

23,16

MTAA

01/09/2025

10:04:28

A

61

23,16

MTAA

01/09/2025

10:04:29

A

96

23,16

MTAA

01/09/2025

10:04:38

A

66

23,16

MTAA

01/09/2025

10:04:48

A

49

23,16

MTAA

01/09/2025

10:04:58

A

32

23,16

MTAA

01/09/2025

10:05:08

A

24

23,16

MTAA

01/09/2025

10:05:18

A

20

23,16

MTAA

01/09/2025

10:05:28

A

15

23,16

MTAA

01/09/2025

10:06:10

A

145

23,16

MTAA

01/09/2025

10:06:10

A

150

23,16

MTAA

01/09/2025

10:09:21

A

143

23,16

MTAA

01/09/2025

10:09:21

A

66

23,16

MTAA

01/09/2025

10:11:49

A

137

23,16

MTAA

01/09/2025

10:11:50

A

150

23,14

MTAA

01/09/2025

10:11:50

A

150

23,14

MTAA

01/09/2025

10:11:50

A

16

23,14

MTAA

01/09/2025

10:11:50

A

53

23,14

MTAA

01/09/2025

10:11:50

A

113

23,14

MTAA

01/09/2025

10:11:52

A

331

23,12

MTAA

01/09/2025

10:11:53

A

328

23,10

MTAA

01/09/2025

10:13:06

A

163

23,08

MTAA

01/09/2025

10:13:45

A

155

23,08

MTAA

01/09/2025

10:15:30

A

865

23,10

MTAA

01/09/2025

10:15:33

A

124

23,10

MTAA

01/09/2025

10:17:08

A

326

23,06

MTAA

01/09/2025

10:17:08

A

150

23,08

MTAA

01/09/2025

10:17:08

A

65

23,08

MTAA

01/09/2025

10:17:08

A

251

23,08

MTAA

01/09/2025

10:17:09

A

196

23,06

MTAA

01/09/2025

10:17:09

A

109

23,06

MTAA

01/09/2025

10:17:09

A

88

23,06

MTAA

01/09/2025

10:17:09

A

150

23,06

MTAA

01/09/2025

10:17:09

A

107

23,08

MTAA

01/09/2025

10:17:09

A

169

23,08

MTAA

01/09/2025

10:17:09

A

46

23,08

MTAA

01/09/2025

10:17:09

A

331

23,04

MTAA

01/09/2025

10:18:34

A

57

23,02

MTAA

01/09/2025

10:19:14

A

230

23,02

MTAA

01/09/2025

10:19:17

A

33

23,02

MTAA

01/09/2025

10:22:10

A

21

23,00

MTAA

01/09/2025

10:22:10

A

297

23,00

MTAA

01/09/2025

10:22:29

A

319

23,00

MTAA

01/09/2025

10:27:16

A

53

23,08

MTAA

01/09/2025

10:27:16

A

150

23,08

MTAA

01/09/2025

10:28:10

A

107

23,08

MTAA

01/09/2025

10:28:15

A

100

23,08

MTAA

01/09/2025

10:29:25

A

865

23,08

MTAA

01/09/2025

10:29:25

A

636

23,08

MTAA

01/09/2025

10:29:25

A

130

23,08

MTAA

01/09/2025

10:29:25

A

99

23,08

MTAA

01/09/2025

10:31:44

A

120

23,12

MTAA

01/09/2025

10:31:56

A

319

23,16

MTAA

01/09/2025

10:32:15

A

328

23,14

MTAA

01/09/2025

10:37:36

A

52

23,12

MTAA

01/09/2025

10:42:12

A

15

23,14

MTAA

01/09/2025

10:44:13

A

327

23,14

MTAA

01/09/2025

10:44:15

A

139

23,14

MTAA

01/09/2025

10:44:15

A

865

23,14

MTAA

01/09/2025

10:44:15

A

638

23,14

MTAA

01/09/2025

10:44:48

A

156

23,14

MTAA

01/09/2025

10:45:10

A

104

23,14

MTAA

01/09/2025

10:46:34

A

54

23,14

MTAA

01/09/2025

10:48:14

A

52

23,14

MTAA

01/09/2025

10:52:50

A

100

23,14

MTAA

01/09/2025

10:52:50

A

200

23,14

MTAA

01/09/2025

10:52:50

A

230

23,14

MTAA

01/09/2025

10:54:50

A

267

23,12

MTAA

01/09/2025

10:54:52

A

190

23,12

MTAA

01/09/2025

10:54:52

A

170

23,12

MTAA

01/09/2025

10:55:10

A

154

23,12

MTAA

01/09/2025

10:55:25

A

54

23,14

MTAA

01/09/2025

10:55:25

A

62

23,14

MTAA

01/09/2025

10:55:33

A

150

23,14

MTAA

01/09/2025

10:55:33

A

69

23,14

MTAA

01/09/2025

10:55:39

A

2

23,14

MTAA

01/09/2025

10:55:39

A

59

23,14

MTAA

01/09/2025

10:56:06

A

60

23,14

MTAA

01/09/2025

10:56:06

A

477

23,14

MTAA

01/09/2025

10:57:26

A

111

23,12

MTAA

01/09/2025

10:57:26

A

228

23,14

MTAA

01/09/2025

10:57:26

A

69

23,14

MTAA

01/09/2025

10:57:26

A

350

23,14

MTAA

01/09/2025

10:57:26

A

33

23,14

MTAA

01/09/2025

10:57:26

A

150

23,14

MTAA

01/09/2025

10:57:26

A

35

23,14

MTAA

01/09/2025

10:58:10

A

171

23,12

MTAA

01/09/2025

11:00:06

A

14

23,14

MTAA

01/09/2025

11:03:52

A

320

23,12

MTAA

01/09/2025

11:03:52

A

865

23,14

MTAA

01/09/2025

11:13:35

A

65

23,12

MTAA

01/09/2025

11:15:43

A

267

23,12

MTAA

01/09/2025

11:16:47

A

316

23,10

MTAA

01/09/2025

11:32:06

A

316

23,12

MTAA

01/09/2025

11:32:07

A

1348

23,12

MTAA

01/09/2025

11:38:14

A

319

23,12

MTAA

01/09/2025

11:38:14

A

71

23,10

MTAA

01/09/2025

11:58:22

A

325

23,16

MTAA

01/09/2025

11:58:23

A

150

23,16

MTAA

01/09/2025

12:05:55

A

865

23,16

MTAA

01/09/2025

12:05:56

A

638

23,16

MTAA

01/09/2025

12:05:56

A

145

23,16

MTAA

01/09/2025

12:08:40

A

190

23,14

MTAA

01/09/2025

12:09:53

A

865

23,18

MTAA

01/09/2025

12:09:53

A

865

23,18

MTAA

01/09/2025

12:09:54

A

537

23,18

MTAA

01/09/2025

12:19:51

A

557

23,18

MTAA

01/09/2025

12:19:56

A

865

23,18

MTAA

01/09/2025

12:24:17

A

141

23,20

MTAA

01/09/2025

12:24:17

A

312

23,20

MTAA

01/09/2025

12:24:54

A

59

23,22

MTAA

01/09/2025

12:24:54

A

336

23,22

MTAA

01/09/2025

12:24:54

A

150

23,22

MTAA

01/09/2025

12:24:54

A

268

23,22

MTAA

01/09/2025

12:24:54

A

52

23,22

MTAA

01/09/2025

12:33:20

A

331

23,20

MTAA

01/09/2025

12:33:55

A

656

23,20

MTAA

01/09/2025

12:39:06

A

315

23,18

MTAA

01/09/2025

12:40:11

A

92

23,20

MTAA

01/09/2025

12:40:11

A

198

23,20

MTAA

01/09/2025

12:40:11

A

63

23,20

MTAA

01/09/2025

12:40:30

A

109

23,20

MTAA

01/09/2025

12:48:52

A

28

23,22

MTAA

01/09/2025

12:48:52

A

100

23,22

MTAA

01/09/2025

12:48:52

A

103

23,22

MTAA

01/09/2025

12:48:52

A

99

23,22

MTAA

01/09/2025

12:48:52

A

99

23,22

MTAA

01/09/2025

12:48:52

A

102

23,22

MTAA

01/09/2025

12:48:52

A

334

23,22

MTAA

01/09/2025

12:52:13

A

51

23,24

MTAA

01/09/2025

12:52:13

A

113

23,24

MTAA

01/09/2025

12:54:16

A

641

23,26

MTAA

01/09/2025

13:01:02

A

317

23,26

MTAA

01/09/2025

13:03:08

A

321

23,24

MTAA

01/09/2025

13:06:49

A

324

23,22

MTAA

01/09/2025

13:20:35

A

97

23,28

MTAA

01/09/2025

13:20:36

A

29

23,28

MTAA

01/09/2025

13:20:36

A

150

23,28

MTAA

01/09/2025

13:21:17

A

15

23,28

MTAA

01/09/2025

13:31:18

A

23

23,30

MTAA

01/09/2025

13:31:18

A

842

23,30

MTAA

01/09/2025

13:31:18

A

254

23,30

MTAA

01/09/2025

13:31:18

A

62

23,30

MTAA

01/09/2025

13:39:50

A

118

23,34

MTAA

01/09/2025

13:39:51

A

59

23,36

MTAA

01/09/2025

13:39:51

A

454

23,36

MTAA

01/09/2025

13:39:51

A

681

23,38

MTAA

01/09/2025

13:39:51

A

62

23,38

MTAA

01/09/2025

13:40:40

A

177

23,38

MTAA

01/09/2025

13:40:44

A

184

23,38

MTAA

01/09/2025

13:40:47

A

189

23,38

MTAA

01/09/2025

13:40:49

A

189

23,38

MTAA

01/09/2025

13:41:01

A

329

23,36

MTAA

01/09/2025

13:41:02

A

16

23,40

MTAA

01/09/2025

13:41:02

A

62

23,40

MTAA

01/09/2025

13:41:02

A

150

23,40

MTAA

01/09/2025

13:41:02

A

137

23,40

MTAA

01/09/2025

13:44:32

A

705

23,36

MTAA

01/09/2025

13:51:44

A

325

23,34

MTAA

01/09/2025

13:53:31

A

134

23,34

MTAA

01/09/2025

14:00:41

A

21

23,38

MTAA

01/09/2025

14:00:41

A

95

23,40

MTAA

01/09/2025

14:00:42

A

188

23,42

MTAA

01/09/2025

14:00:42

A

63

23,42

MTAA

01/09/2025

14:00:42

A

150

23,42

MTAA

01/09/2025

14:00:42

A

451

23,44

MTAA

01/09/2025

14:00:42

A

62

23,44

MTAA

01/09/2025

14:00:42

A

150

23,44

MTAA

01/09/2025

14:00:42

A

202

23,44

MTAA

01/09/2025

14:00:42

A

289

23,44

MTAA

01/09/2025

14:00:42

A

63

23,44

MTAA

01/09/2025

14:00:42

A

50

23,44

MTAA

01/09/2025

14:01:49

A

329

23,42

MTAA

01/09/2025

14:01:51

A

2

23,42

MTAA

01/09/2025

14:01:51

A

164

23,42

MTAA

01/09/2025

14:02:25

A

166

23,42

MTAA

01/09/2025

14:10:45

A

1800

23,44

MTAA

01/09/2025

14:12:01

A

327

23,42

MTAA

01/09/2025

14:22:25

A

331

23,40

MTAA

01/09/2025

14:28:40

A

326

23,38

MTAA

01/09/2025

14:30:01

A

326

23,36

MTAA

01/09/2025

14:30:02

A

324

23,34

MTAA

01/09/2025

14:33:59

A

328

23,32

MTAA

01/09/2025

14:41:33

A

63

23,38

MTAA

01/09/2025

14:41:33

A

150

23,38

MTAA

01/09/2025

14:42:17

A

138

23,38

MTAA

01/09/2025

14:43:17

A

326

23,36

MTAA

01/09/2025

14:47:47

A

330

23,36

MTAA

01/09/2025

14:47:48

A

865

23,36

MTAA

01/09/2025

14:47:49

A

445

23,36

MTAA

01/09/2025

14:51:23

A

321

23,34

MTAA

01/09/2025

15:00:06

A

317

23,36

MTAA

01/09/2025

15:11:08

A

865

23,40

MTAA

01/09/2025

15:11:08

A

56

23,40

MTAA

01/09/2025

15:11:12

A

319

23,38

MTAA

01/09/2025

15:11:12

A

65

23,40

MTAA

01/09/2025

15:11:12

A

58

23,40

MTAA

01/09/2025

15:11:31

A

66

23,40

MTAA

01/09/2025

15:12:01

A

140

23,40

MTAA

01/09/2025

15:12:01

A

66

23,40

MTAA

01/09/2025

15:13:25

A

865

23,40

MTAA

01/09/2025

15:13:25

A

629

23,40

MTAA

01/09/2025

15:13:25

A

58

23,40

MTAA

01/09/2025

15:13:46

A

90

23,40

MTAA

01/09/2025

15:13:46

A

56

23,40

MTAA

01/09/2025

15:13:49

A

182

23,40

MTAA

01/09/2025

15:13:49

A

63

23,40

MTAA

01/09/2025

15:18:04

A

317

23,42

MTAA

01/09/2025

15:19:19

A

150

23,42

MTAA

01/09/2025

15:19:21

A

150

23,42

MTAA

01/09/2025

15:20:00

A

329

23,40

MTAA

01/09/2025

15:20:19

A

266

23,40

MTAA

01/09/2025

15:20:57

A

329

23,40

MTAA

01/09/2025

15:21:31

A

235

23,40

MTAA

01/09/2025

15:21:32

A

326

23,38

MTAA

01/09/2025

15:23:03

A

92

23,40

MTAA

01/09/2025

15:23:03

A

65

23,40

MTAA

01/09/2025

15:23:03

A

113

23,40

MTAA

01/09/2025

15:23:03

A

245

23,40

MTAA

01/09/2025

15:23:03

A

237

23,40

MTAA

01/09/2025

15:23:03

A

113

23,40

MTAA

01/09/2025

15:23:04

A

332

23,38

MTAA

01/09/2025

15:23:04

A

277

23,40

MTAA

01/09/2025

15:23:04

A

64

23,40

MTAA

01/09/2025

15:23:04

A

150

23,40

MTAA

01/09/2025

15:23:05

A

526

23,40

MTAA

01/09/2025

15:23:05

A

62

23,40

MTAA

01/09/2025

15:23:05

A

150

23,40

MTAA

01/09/2025

15:23:05

A

747

23,38

MTAA

01/09/2025

15:27:20

A

690

23,38

MTAA

01/09/2025

15:31:19

A

316

23,38

MTAA

01/09/2025

15:32:38

A

87

23,40

MTAA

01/09/2025

15:32:38

A

134

23,40

MTAA

01/09/2025

15:32:44

A

47

23,38

MTAA

01/09/2025

15:33:46

A

331

23,36

MTAA

01/09/2025

15:33:47

A

72

23,36

MTAA

01/09/2025

15:33:48

A

243

23,36

MTAA

01/09/2025

15:36:02

A

701

23,36

MTAA

01/09/2025

15:36:02

A

332

23,34

MTAA

01/09/2025

15:46:29

A

114

23,36

MTAA

01/09/2025

15:46:43

A

42

23,38

MTAA

01/09/2025

15:49:21

A

65

23,38

MTAA

01/09/2025

15:49:33

A

201

23,36

MTAA

01/09/2025

15:50:05

A

586

23,36

MTAA

01/09/2025

15:51:47

A

317

23,36

MTAA

01/09/2025

15:59:08

A

151

23,38

MTAA

01/09/2025

15:59:39

A

36

23,36

MTAA

01/09/2025

16:00:30

A

296

23,36

MTAA

01/09/2025

16:00:31

A

832

23,36

MTAA

01/09/2025

16:07:19

A

16

23,40

MTAA

01/09/2025

16:07:19

A

58

23,40

MTAA

01/09/2025

16:07:19

A

130

23,40

MTAA

Disclaimer

Lottomatica Group S.p.A. ha pubblicato questo contenuto il 10 settembre 2025, ed è responsabile delle informazioni in esso contenute. Distribuito da , senza apportare modifiche o alterazioni, il 10 settembre 2025 alle 12:42 UTC.

MoneyController ti propone anche

Condividi