INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 18 - 20 GIUGNO 2025
Roma (Italia), 25 giugno 2025 - Lottomatica Group S.p.A. (codice LEI 549300R72LKEGT4EX026), nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 30 aprile 2025, comunica di aver acquistato, nel periodo dal 18 giugno 2025 al 20 giugno 2025,
n.105.000 azioni ordinarie (pari allo 0,042% delle azioni ordinarie in circolazione) al prezzo medio
ponderato di Euro 22,9135 per azione, per un controvalore complessivo di Euro 2.405.917,50.
L'operazione fa seguito a quanto comunicato lo scorso 18 giugno 2025 circa l'avvio di un programma di acquisto di azioni proprie.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International (codice LEI W22LROWP2IHZNBB6K528), operante in piena indipendenza e senza alcuna inf luenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.
Di seguito, in forma aggregata, un riepilogo degliacquistidi azioni ordinarie Lottomatica Group S.p.A., codice ISIN IT0005541336, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
N. azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
Sede di negoziazione |
|
18/06/2025 |
5.000 |
22,9755 |
114.877,50 |
MTAA |
|
19/06/2025 |
50.000 |
22,9459 |
1.147.295,00 |
MTAA |
|
20/06/2025 |
50.000 |
22,8749 |
1.143.745,00 |
MTAA |
|
TOTALE |
105.000 |
22,9135 |
2.405.917,50 |
A seguito delle operazioni sopraindicate Lottomatica Group S.p.A. detiene, alla data odierna, n.
105.000 azioni proprie, pari allo 0,042% delle azioni ordinarie in circolazione.
***
Per ulteriori informazioni
Mirko Senesi
Head of Investor Relations, Capital Markets and M&A m.senesi@lottomatica.com
ir@lottomatica.com
segue allegato
Lottomatica Group SpA
Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, lottomaticagroup@legalmail.it
P. IVA e C. F. 11008400969
Capitale sociale € 50.000,00 i.v., REA RM 1694552
lottomaticagroup.com
|
DATA |
ORA |
A/V |
QUANTITA' |
PREZZO (€) |
SEDE DI NEGOZIAZIONE |
|
18/06/2025 |
10:15:24 |
A |
250 |
23,02 |
MTAA |
|
18/06/2025 |
10:17:09 |
A |
206 |
23,00 |
MTAA |
|
18/06/2025 |
10:33:32 |
A |
200 |
23,00 |
MTAA |
|
18/06/2025 |
11:02:11 |
A |
180 |
23,06 |
MTAA |
|
18/06/2025 |
11:05:27 |
A |
81 |
23,04 |
MTAA |
|
18/06/2025 |
11:05:27 |
A |
89 |
23,04 |
MTAA |
|
18/06/2025 |
11:30:06 |
A |
19 |
23,10 |
MTAA |
|
18/06/2025 |
11:30:06 |
A |
8 |
23,10 |
MTAA |
|
18/06/2025 |
11:30:06 |
A |
25 |
23,10 |
MTAA |
|
18/06/2025 |
11:30:08 |
A |
249 |
23,10 |
MTAA |
|
18/06/2025 |
11:56:16 |
A |
210 |
23,12 |
MTAA |
|
18/06/2025 |
12:22:24 |
A |
244 |
23,12 |
MTAA |
|
18/06/2025 |
12:48:12 |
A |
203 |
23,02 |
MTAA |
|
18/06/2025 |
13:12:15 |
A |
203 |
22,94 |
MTAA |
|
18/06/2025 |
13:38:41 |
A |
200 |
22,96 |
MTAA |
|
18/06/2025 |
13:50:11 |
A |
6 |
22,94 |
MTAA |
|
18/06/2025 |
13:51:02 |
A |
24 |
22,94 |
MTAA |
|
18/06/2025 |
13:51:02 |
A |
8 |
22,94 |
MTAA |
|
18/06/2025 |
13:51:02 |
A |
3 |
22,94 |
MTAA |
|
18/06/2025 |
13:51:02 |
A |
14 |
22,94 |
MTAA |
|
18/06/2025 |
13:51:02 |
A |
2 |
22,94 |
MTAA |
|
18/06/2025 |
13:52:11 |
A |
143 |
22,94 |
MTAA |
|
18/06/2025 |
14:05:44 |
A |
79 |
22,90 |
MTAA |
|
18/06/2025 |
14:05:44 |
A |
33 |
22,90 |
MTAA |
|
18/06/2025 |
14:10:48 |
A |
81 |
22,92 |
MTAA |
|
18/06/2025 |
14:16:18 |
A |
113 |
22,92 |
MTAA |
|
18/06/2025 |
14:28:11 |
A |
192 |
22,98 |
MTAA |
|
18/06/2025 |
14:28:11 |
A |
7 |
22,98 |
MTAA |
|
18/06/2025 |
14:39:46 |
A |
204 |
22,96 |
MTAA |
|
18/06/2025 |
14:54:39 |
A |
205 |
22,88 |
MTAA |
|
18/06/2025 |
15:05:36 |
A |
202 |
22,82 |
MTAA |
|
18/06/2025 |
15:16:03 |
A |
205 |
22,80 |
MTAA |
|
18/06/2025 |
15:26:22 |
A |
170 |
22,92 |
MTAA |
|
18/06/2025 |
15:40:13 |
A |
186 |
22,86 |
MTAA |
|
18/06/2025 |
15:53:45 |
A |
5 |
22,90 |
MTAA |
|
18/06/2025 |
15:53:45 |
A |
55 |
22,90 |
MTAA |
|
18/06/2025 |
15:53:45 |
A |
55 |
22,90 |
MTAA |
|
18/06/2025 |
15:53:45 |
A |
5 |
22,90 |
MTAA |
|
18/06/2025 |
16:01:21 |
A |
117 |
22,92 |
MTAA |
|
18/06/2025 |
16:01:21 |
A |
68 |
22,92 |
MTAA |
|
18/06/2025 |
16:14:12 |
A |
185 |
23,04 |
MTAA |
|
18/06/2025 |
16:27:20 |
A |
187 |
23,00 |
MTAA |
|
18/06/2025 |
16:27:20 |
A |
79 |
22,98 |
MTAA |
|
19/06/2025 |
09:46:16 |
A |
82 |
22,86 |
MTAA |
|
19/06/2025 |
09:48:57 |
A |
247 |
22,86 |
MTAA |
|
19/06/2025 |
09:51:57 |
A |
328 |
22,86 |
MTAA |
|
19/06/2025 |
09:52:58 |
A |
262 |
22,84 |
MTAA |
|
19/06/2025 |
09:55:21 |
A |
72 |
22,84 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
23 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
253 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
148 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
75 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
87 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
109 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:15 |
A |
63 |
22,86 |
MTAA |
|
19/06/2025 |
10:07:49 |
A |
328 |
22,86 |
MTAA |
|
19/06/2025 |
10:08:25 |
A |
326 |
22,84 |
MTAA |
|
19/06/2025 |
10:20:01 |
A |
111 |
22,84 |
MTAA |
|
19/06/2025 |
10:20:01 |
A |
450 |
22,84 |
MTAA |
|
19/06/2025 |
10:20:19 |
A |
334 |
22,82 |
MTAA |
|
19/06/2025 |
10:20:19 |
A |
57 |
22,80 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
75 |
22,84 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
124 |
22,84 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
114 |
22,84 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
75 |
22,84 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
93 |
22,84 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
75 |
22,84 |
MTAA |
|
19/06/2025 |
10:31:21 |
A |
31 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
4 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
75 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
116 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
94 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
142 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
132 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
86 |
22,84 |
MTAA |
|
19/06/2025 |
10:38:51 |
A |
50 |
22,84 |
MTAA |
|
19/06/2025 |
10:44:08 |
A |
338 |
22,82 |
MTAA |
|
19/06/2025 |
10:54:48 |
A |
75 |
22,86 |
MTAA |
|
19/06/2025 |
10:54:48 |
A |
95 |
22,86 |
MTAA |
|
19/06/2025 |
10:59:10 |
A |
335 |
22,92 |
MTAA |
|
19/06/2025 |
11:00:24 |
A |
211 |
22,90 |
MTAA |
|
19/06/2025 |
11:00:24 |
A |
115 |
22,90 |
MTAA |
|
19/06/2025 |
11:00:48 |
A |
327 |
22,88 |
MTAA |
|
19/06/2025 |
11:09:17 |
A |
184 |
22,98 |
MTAA |
|
19/06/2025 |
11:09:17 |
A |
148 |
22,98 |
MTAA |
|
19/06/2025 |
11:09:59 |
A |
65 |
23,00 |
MTAA |
|
19/06/2025 |
11:09:59 |
A |
252 |
23,00 |
MTAA |
|
19/06/2025 |
11:09:59 |
A |
9 |
23,00 |
MTAA |
|
19/06/2025 |
11:13:01 |
A |
323 |
22,98 |
MTAA |
|
19/06/2025 |
11:16:17 |
A |
60 |
22,96 |
MTAA |
|
19/06/2025 |
11:22:26 |
A |
323 |
23,00 |
MTAA |
|
19/06/2025 |
11:22:26 |
A |
75 |
23,02 |
MTAA |
|
19/06/2025 |
11:22:26 |
A |
95 |
23,02 |
MTAA |
|
19/06/2025 |
11:22:28 |
A |
169 |
22,98 |
MTAA |
|
19/06/2025 |
11:22:28 |
A |
169 |
22,98 |
MTAA |
|
19/06/2025 |
11:31:03 |
A |
92 |
23,02 |
MTAA |
|
19/06/2025 |
11:31:03 |
A |
248 |
23,02 |
MTAA |
|
19/06/2025 |
11:32:13 |
A |
332 |
23,00 |
MTAA |
|
19/06/2025 |
11:57:12 |
A |
326 |
23,00 |
MTAA |
|
19/06/2025 |
11:57:13 |
A |
204 |
22,98 |
MTAA |
|
19/06/2025 |
11:57:13 |
A |
127 |
22,98 |
MTAA |
|
19/06/2025 |
11:57:24 |
A |
139 |
22,96 |
MTAA |
|
19/06/2025 |
11:57:24 |
A |
187 |
22,96 |
MTAA |
|
19/06/2025 |
11:58:38 |
A |
30 |
22,98 |
MTAA |
|
19/06/2025 |
11:58:38 |
A |
636 |
22,98 |
MTAA |
|
19/06/2025 |
11:58:38 |
A |
28 |
22,98 |
MTAA |
|
19/06/2025 |
12:02:27 |
A |
334 |
22,96 |
MTAA |
|
19/06/2025 |
12:11:29 |
A |
329 |
22,98 |
MTAA |
|
19/06/2025 |
12:11:33 |
A |
331 |
22,98 |
MTAA |
|
19/06/2025 |
12:15:49 |
A |
325 |
23,00 |
MTAA |
|
19/06/2025 |
12:24:01 |
A |
334 |
23,04 |
MTAA |
|
19/06/2025 |
12:25:29 |
A |
336 |
23,04 |
MTAA |
|
19/06/2025 |
12:27:29 |
A |
332 |
23,04 |
MTAA |
|
19/06/2025 |
12:38:27 |
A |
323 |
23,06 |
MTAA |
|
19/06/2025 |
12:38:27 |
A |
71 |
23,06 |
MTAA |
|
19/06/2025 |
12:38:27 |
A |
99 |
23,06 |
MTAA |
|
19/06/2025 |
12:38:31 |
A |
324 |
23,04 |
MTAA |
|
19/06/2025 |
12:45:41 |
A |
66 |
23,06 |
MTAA |
|
19/06/2025 |
12:45:41 |
A |
114 |
23,06 |
MTAA |
|
19/06/2025 |
12:45:41 |
A |
123 |
23,06 |
MTAA |
|
19/06/2025 |
12:45:41 |
A |
75 |
23,06 |
MTAA |
|
19/06/2025 |
12:45:41 |
A |
225 |
23,06 |
MTAA |
|
19/06/2025 |
12:46:29 |
A |
331 |
23,06 |
MTAA |
|
19/06/2025 |
12:48:28 |
A |
330 |
23,04 |
MTAA |
|
19/06/2025 |
12:53:28 |
A |
331 |
23,02 |
MTAA |
|
19/06/2025 |
13:00:36 |
A |
340 |
23,00 |
MTAA |
|
19/06/2025 |
13:05:19 |
A |
325 |
22,98 |
MTAA |
|
19/06/2025 |
13:05:30 |
A |
323 |
22,96 |
MTAA |
|
19/06/2025 |
13:18:45 |
A |
33 |
22,98 |
MTAA |
|
19/06/2025 |
13:18:45 |
A |
128 |
22,98 |
MTAA |
|
19/06/2025 |
13:18:45 |
A |
115 |
22,98 |
MTAA |
|
19/06/2025 |
13:18:45 |
A |
129 |
22,98 |
MTAA |
|
19/06/2025 |
13:18:45 |
A |
65 |
22,98 |
MTAA |
|
19/06/2025 |
13:18:45 |
A |
68 |
22,98 |
MTAA |
|
19/06/2025 |
13:24:01 |
A |
326 |
22,96 |
MTAA |
|
19/06/2025 |
13:24:01 |
A |
325 |
22,94 |
MTAA |
|
19/06/2025 |
13:34:17 |
A |
338 |
22,96 |
MTAA |
|
19/06/2025 |
13:35:39 |
A |
333 |
22,94 |
MTAA |
|
19/06/2025 |
13:39:11 |
A |
192 |
22,94 |
MTAA |
|
19/06/2025 |
13:41:11 |
A |
300 |
22,94 |
MTAA |
|
19/06/2025 |
13:41:11 |
A |
25 |
22,94 |
MTAA |
|
19/06/2025 |
13:44:21 |
A |
82 |
22,94 |
MTAA |
|
19/06/2025 |
13:44:21 |
A |
104 |
22,94 |
MTAA |
|
19/06/2025 |
13:44:21 |
A |
69 |
22,94 |
MTAA |
|
19/06/2025 |
13:44:21 |
A |
36 |
22,94 |
MTAA |
|
19/06/2025 |
13:47:01 |
A |
65 |
22,96 |
MTAA |
|
19/06/2025 |
13:47:01 |
A |
136 |
22,96 |
MTAA |
|
19/06/2025 |
13:47:01 |
A |
139 |
22,96 |
MTAA |
|
19/06/2025 |
13:47:01 |
A |
128 |
22,96 |
MTAA |
|
19/06/2025 |
13:47:01 |
A |
25 |
22,96 |
MTAA |
|
19/06/2025 |
13:47:02 |
A |
329 |
22,94 |
MTAA |
|
19/06/2025 |
13:50:12 |
A |
331 |
22,92 |
MTAA |
|
19/06/2025 |
13:56:31 |
A |
329 |
22,90 |
MTAA |
|
19/06/2025 |
13:56:31 |
A |
327 |
22,88 |
MTAA |
|
19/06/2025 |
13:56:31 |
A |
325 |
22,86 |
MTAA |
|
19/06/2025 |
13:56:32 |
A |
333 |
22,84 |
MTAA |
|
19/06/2025 |
13:56:32 |
A |
4 |
22,84 |
MTAA |
|
19/06/2025 |
13:57:47 |
A |
326 |
22,82 |
MTAA |
|
19/06/2025 |
14:02:58 |
A |
331 |
22,84 |
MTAA |
|
19/06/2025 |
14:11:51 |
A |
104 |
22,90 |
MTAA |
|
19/06/2025 |
14:11:51 |
A |
136 |
22,90 |
MTAA |
|
19/06/2025 |
14:11:51 |
A |
36 |
22,90 |
MTAA |
|
19/06/2025 |
14:13:41 |
A |
40 |
22,92 |
MTAA |
|
19/06/2025 |
14:13:41 |
A |
127 |
22,92 |
MTAA |
|
19/06/2025 |
14:13:41 |
A |
133 |
22,92 |
MTAA |
|
19/06/2025 |
14:13:41 |
A |
65 |
22,92 |
MTAA |
|
19/06/2025 |
14:13:41 |
A |
76 |
22,92 |
MTAA |
|
19/06/2025 |
14:15:16 |
A |
328 |
22,90 |
MTAA |
|
19/06/2025 |
14:15:16 |
A |
3 |
22,88 |
MTAA |
|
19/06/2025 |
14:15:16 |
A |
337 |
22,88 |
MTAA |
|
19/06/2025 |
14:21:20 |
A |
75 |
22,94 |
MTAA |
|
19/06/2025 |
14:21:20 |
A |
131 |
22,94 |
MTAA |
|
19/06/2025 |
14:21:20 |
A |
141 |
22,94 |
MTAA |
|
19/06/2025 |
14:21:20 |
A |
128 |
22,94 |
MTAA |
|
19/06/2025 |
14:22:41 |
A |
111 |
22,94 |
MTAA |
|
19/06/2025 |
14:22:41 |
A |
59 |
22,94 |
MTAA |
|
19/06/2025 |
14:23:41 |
A |
18 |
22,94 |
MTAA |
|
19/06/2025 |
14:23:41 |
A |
63 |
22,94 |
MTAA |
|
19/06/2025 |
14:23:41 |
A |
130 |
22,94 |
MTAA |
|
19/06/2025 |
14:23:41 |
A |
132 |
22,94 |
MTAA |
|
19/06/2025 |
14:23:41 |
A |
81 |
22,94 |
MTAA |
|
19/06/2025 |
14:25:36 |
A |
39 |
22,94 |
MTAA |
|
19/06/2025 |
14:25:36 |
A |
138 |
22,94 |
MTAA |
|
19/06/2025 |
14:25:36 |
A |
137 |
22,94 |
MTAA |
|
19/06/2025 |
14:25:36 |
A |
6 |
22,94 |
MTAA |
|
19/06/2025 |
14:25:39 |
A |
339 |
22,92 |
MTAA |
|
19/06/2025 |
14:29:14 |
A |
75 |
22,92 |
MTAA |
|
19/06/2025 |
14:29:14 |
A |
134 |
22,92 |
MTAA |
|
19/06/2025 |
14:29:14 |
A |
142 |
22,92 |
MTAA |
|
19/06/2025 |
14:29:14 |
A |
127 |
22,92 |
MTAA |
|
19/06/2025 |
14:29:14 |
A |
337 |
22,92 |
MTAA |
|
19/06/2025 |
14:31:12 |
A |
328 |
22,94 |
MTAA |
|
19/06/2025 |
14:37:19 |
A |
59 |
23,00 |
MTAA |
|
19/06/2025 |
14:37:19 |
A |
11 |
23,00 |
MTAA |
|
19/06/2025 |
14:37:19 |
A |
110 |
23,00 |
MTAA |
Allegati
