INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 25 - 29 AGOSTO 2025
Roma (Italia), 3 settembre 2025 - Lottomatica Group S.p.A. (codice LEI 549300R72LKEGT4EX026), nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 30 aprile 2025, comunica di aver acquistato, nel periodo dal 25 agosto 2025 al 29 agosto 2025, n. 244.451 azioni ordinarie (pari allo 0,097% delle azioni ordinarie in circolazione) al prezzo medio ponderato di Euro 23,5549 per azione, per un controvalore complessivo di Euro 5.758.020,54.
L'operazione fa seguito a quanto comunicato lo scorso 18 giugno 2025 circa l'avvio di un programma
di acquisto di azioni proprie.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International (codice LEI W22LROWP2IHZNBB6K528), operante in piena indipendenza e senza alcuna inf luenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.
Di seguito, in forma aggregata, un riepilogo degliacquistidi azioni ordinarie Lottomatica Group S.p.A., codice ISIN IT0005541336, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
N. azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
Sede di negoziazione |
|
25/08/2025 |
41.962 |
23,788 |
998.192,06 |
MTAA |
|
26/08/2025 |
67.782 |
23,4374 |
1.588.633,85 |
MTAA |
|
27/08/2025 |
36.506 |
23,571 |
860.482,93 |
MTAA |
|
28/08/2025 |
60.073 |
23,5764 |
1.416.305,08 |
MTAA |
|
29/08/2025 |
38.128 |
23,458 |
894.406,62 |
MTAA |
|
TOTALE |
244.451 |
23,5549 |
5.758.020,54 |
Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 2.062.495 azioni proprie già acquistate dalla Società dall'avvio del programma. Pertanto, Lottomatica Group S.p.A. detiene complessivamente n. 2.306.946 azioni proprie pari allo 0,917% delle azioni ordinarie in circolazione.
***
Per ulteriori informazioni
Mirko Senesi
Head of Investor Relations, Capital Markets and M&A m.senesi@lottomatica.com
ir@lottomatica.com
segue allegato
Lottomatica Group S.p.A.
Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, pec: lottomaticagroup@legalmail.it
Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552
Capitale sociale € 10.000.000,00 i.v.
lottomaticagroup.com
|
DATA |
ORA |
A/V |
QUANTITA' |
PREZZO (€) |
SEDE DI NEGOZIAZIONE |
|
25/08/2025 |
08:54:43 |
A |
5 |
23,76 |
MTAA |
|
25/08/2025 |
08:55:47 |
A |
268 |
23,76 |
MTAA |
|
25/08/2025 |
08:55:47 |
A |
71 |
23,76 |
MTAA |
|
25/08/2025 |
09:02:48 |
A |
333 |
23,74 |
MTAA |
|
25/08/2025 |
09:05:34 |
A |
335 |
23,72 |
MTAA |
|
25/08/2025 |
09:07:23 |
A |
204 |
23,70 |
MTAA |
|
25/08/2025 |
09:59:56 |
A |
339 |
23,88 |
MTAA |
|
25/08/2025 |
10:10:32 |
A |
211 |
23,86 |
MTAA |
|
25/08/2025 |
10:19:10 |
A |
121 |
23,86 |
MTAA |
|
25/08/2025 |
10:35:21 |
A |
347 |
23,88 |
MTAA |
|
25/08/2025 |
10:38:30 |
A |
215 |
23,86 |
MTAA |
|
25/08/2025 |
10:38:34 |
A |
133 |
23,86 |
MTAA |
|
25/08/2025 |
10:38:34 |
A |
117 |
23,84 |
MTAA |
|
25/08/2025 |
10:45:12 |
A |
187 |
23,84 |
MTAA |
|
25/08/2025 |
10:45:48 |
A |
28 |
23,84 |
MTAA |
|
25/08/2025 |
10:57:12 |
A |
350 |
23,82 |
MTAA |
|
25/08/2025 |
11:08:25 |
A |
349 |
23,80 |
MTAA |
|
25/08/2025 |
11:09:28 |
A |
103 |
23,78 |
MTAA |
|
25/08/2025 |
11:12:06 |
A |
196 |
23,78 |
MTAA |
|
25/08/2025 |
11:12:20 |
A |
36 |
23,78 |
MTAA |
|
25/08/2025 |
11:22:06 |
A |
95 |
23,82 |
MTAA |
|
25/08/2025 |
11:22:09 |
A |
70 |
23,82 |
MTAA |
|
25/08/2025 |
11:22:10 |
A |
64 |
23,82 |
MTAA |
|
25/08/2025 |
11:22:10 |
A |
31 |
23,82 |
MTAA |
|
25/08/2025 |
11:22:10 |
A |
71 |
23,82 |
MTAA |
|
25/08/2025 |
11:27:12 |
A |
140 |
23,80 |
MTAA |
|
25/08/2025 |
11:32:07 |
A |
195 |
23,82 |
MTAA |
|
25/08/2025 |
11:32:07 |
A |
250 |
23,82 |
MTAA |
|
25/08/2025 |
11:32:07 |
A |
195 |
23,82 |
MTAA |
|
25/08/2025 |
11:33:04 |
A |
346 |
23,80 |
MTAA |
|
25/08/2025 |
11:33:04 |
A |
30 |
23,78 |
MTAA |
|
25/08/2025 |
11:33:05 |
A |
312 |
23,78 |
MTAA |
|
25/08/2025 |
11:46:16 |
A |
29 |
23,84 |
MTAA |
|
25/08/2025 |
11:46:16 |
A |
73 |
23,84 |
MTAA |
|
25/08/2025 |
11:46:16 |
A |
76 |
23,84 |
MTAA |
|
25/08/2025 |
11:46:16 |
A |
253 |
23,84 |
MTAA |
|
25/08/2025 |
11:46:16 |
A |
156 |
23,84 |
MTAA |
|
25/08/2025 |
11:46:23 |
A |
64 |
23,84 |
MTAA |
|
25/08/2025 |
11:52:07 |
A |
470 |
23,86 |
MTAA |
|
25/08/2025 |
11:58:34 |
A |
343 |
23,82 |
MTAA |
|
25/08/2025 |
11:59:07 |
A |
244 |
23,80 |
MTAA |
|
25/08/2025 |
11:59:18 |
A |
94 |
23,80 |
MTAA |
|
25/08/2025 |
12:13:13 |
A |
343 |
23,80 |
MTAA |
|
25/08/2025 |
12:19:22 |
A |
350 |
23,78 |
MTAA |
|
25/08/2025 |
12:19:22 |
A |
332 |
23,76 |
MTAA |
|
25/08/2025 |
12:19:26 |
A |
93 |
23,76 |
MTAA |
|
25/08/2025 |
12:21:18 |
A |
155 |
23,80 |
MTAA |
|
25/08/2025 |
12:21:18 |
A |
20 |
23,80 |
MTAA |
|
25/08/2025 |
12:31:33 |
A |
107 |
23,80 |
MTAA |
|
25/08/2025 |
12:31:57 |
A |
39 |
23,80 |
MTAA |
|
25/08/2025 |
12:31:57 |
A |
104 |
23,80 |
MTAA |
|
25/08/2025 |
12:31:57 |
A |
150 |
23,80 |
MTAA |
|
25/08/2025 |
12:31:58 |
A |
150 |
23,80 |
MTAA |
|
25/08/2025 |
12:32:52 |
A |
344 |
23,78 |
MTAA |
|
25/08/2025 |
12:37:40 |
A |
255 |
23,76 |
MTAA |
|
25/08/2025 |
12:50:10 |
A |
254 |
23,82 |
MTAA |
|
25/08/2025 |
12:50:10 |
A |
73 |
23,82 |
MTAA |
|
25/08/2025 |
12:50:10 |
A |
105 |
23,82 |
MTAA |
|
25/08/2025 |
12:59:17 |
A |
153 |
23,78 |
MTAA |
|
25/08/2025 |
13:00:03 |
A |
196 |
23,78 |
MTAA |
|
25/08/2025 |
13:11:47 |
A |
108 |
23,76 |
MTAA |
|
25/08/2025 |
13:13:10 |
A |
282 |
23,80 |
MTAA |
|
25/08/2025 |
13:13:10 |
A |
272 |
23,80 |
MTAA |
|
25/08/2025 |
13:13:10 |
A |
39 |
23,80 |
MTAA |
|
25/08/2025 |
13:13:10 |
A |
18 |
23,80 |
MTAA |
|
25/08/2025 |
13:13:10 |
A |
268 |
23,80 |
MTAA |
|
25/08/2025 |
13:14:17 |
A |
178 |
23,78 |
MTAA |
|
25/08/2025 |
13:14:17 |
A |
161 |
23,78 |
MTAA |
|
25/08/2025 |
13:19:33 |
A |
228 |
23,76 |
MTAA |
|
25/08/2025 |
13:23:21 |
A |
176 |
23,78 |
MTAA |
|
25/08/2025 |
13:32:09 |
A |
161 |
23,78 |
MTAA |
|
25/08/2025 |
13:36:50 |
A |
97 |
23,80 |
MTAA |
|
25/08/2025 |
13:37:22 |
A |
20 |
23,80 |
MTAA |
|
25/08/2025 |
13:37:26 |
A |
99 |
23,82 |
MTAA |
|
25/08/2025 |
13:37:37 |
A |
75 |
23,82 |
MTAA |
|
25/08/2025 |
13:37:37 |
A |
100 |
23,82 |
MTAA |
|
25/08/2025 |
13:39:03 |
A |
212 |
23,84 |
MTAA |
|
25/08/2025 |
13:39:03 |
A |
53 |
23,84 |
MTAA |
|
25/08/2025 |
13:39:59 |
A |
127 |
23,86 |
MTAA |
|
25/08/2025 |
13:40:07 |
A |
29 |
23,86 |
MTAA |
|
25/08/2025 |
13:48:02 |
A |
26 |
23,92 |
MTAA |
|
25/08/2025 |
13:48:02 |
A |
927 |
23,92 |
MTAA |
|
25/08/2025 |
13:48:03 |
A |
953 |
23,92 |
MTAA |
|
25/08/2025 |
13:51:13 |
A |
343 |
23,88 |
MTAA |
|
25/08/2025 |
13:51:14 |
A |
340 |
23,86 |
MTAA |
|
25/08/2025 |
13:51:15 |
A |
346 |
23,84 |
MTAA |
|
25/08/2025 |
13:58:00 |
A |
73 |
23,82 |
MTAA |
|
25/08/2025 |
13:58:58 |
A |
267 |
23,82 |
MTAA |
|
25/08/2025 |
13:59:08 |
A |
9 |
23,82 |
MTAA |
|
25/08/2025 |
13:59:56 |
A |
506 |
23,84 |
MTAA |
|
25/08/2025 |
13:59:56 |
A |
333 |
23,82 |
MTAA |
|
25/08/2025 |
14:00:31 |
A |
278 |
23,80 |
MTAA |
|
25/08/2025 |
14:03:55 |
A |
64 |
23,80 |
MTAA |
|
25/08/2025 |
14:12:36 |
A |
146 |
23,80 |
MTAA |
|
25/08/2025 |
14:13:20 |
A |
194 |
23,80 |
MTAA |
|
25/08/2025 |
14:13:21 |
A |
152 |
23,84 |
MTAA |
|
25/08/2025 |
14:13:21 |
A |
161 |
23,84 |
MTAA |
|
25/08/2025 |
14:13:21 |
A |
139 |
23,84 |
MTAA |
|
25/08/2025 |
14:13:21 |
A |
163 |
23,84 |
MTAA |
|
25/08/2025 |
14:13:21 |
A |
167 |
23,84 |
MTAA |
|
25/08/2025 |
14:13:21 |
A |
171 |
23,84 |
MTAA |
|
25/08/2025 |
14:20:37 |
A |
286 |
23,80 |
MTAA |
|
25/08/2025 |
14:21:19 |
A |
58 |
23,80 |
MTAA |
|
25/08/2025 |
14:24:42 |
A |
15 |
23,80 |
MTAA |
|
25/08/2025 |
14:24:42 |
A |
367 |
23,82 |
MTAA |
|
25/08/2025 |
14:24:42 |
A |
296 |
23,82 |
MTAA |
|
25/08/2025 |
14:24:42 |
A |
150 |
23,82 |
MTAA |
|
25/08/2025 |
14:24:42 |
A |
140 |
23,82 |
MTAA |
|
25/08/2025 |
14:24:47 |
A |
340 |
23,78 |
MTAA |
|
25/08/2025 |
14:37:10 |
A |
77 |
23,82 |
MTAA |
|
25/08/2025 |
14:38:09 |
A |
335 |
23,80 |
MTAA |
|
25/08/2025 |
14:47:42 |
A |
349 |
23,78 |
MTAA |
|
25/08/2025 |
14:47:45 |
A |
396 |
23,78 |
MTAA |
|
25/08/2025 |
14:48:45 |
A |
343 |
23,76 |
MTAA |
|
25/08/2025 |
14:51:33 |
A |
332 |
23,74 |
MTAA |
|
25/08/2025 |
14:52:09 |
A |
116 |
23,72 |
MTAA |
|
25/08/2025 |
15:00:29 |
A |
117 |
23,74 |
MTAA |
|
25/08/2025 |
15:00:29 |
A |
222 |
23,74 |
MTAA |
|
25/08/2025 |
15:05:12 |
A |
336 |
23,74 |
MTAA |
|
25/08/2025 |
15:05:14 |
A |
217 |
23,72 |
MTAA |
|
25/08/2025 |
15:08:46 |
A |
297 |
23,76 |
MTAA |
|
25/08/2025 |
15:08:58 |
A |
10 |
23,74 |
MTAA |
|
25/08/2025 |
15:09:29 |
A |
1 |
23,74 |
MTAA |
|
25/08/2025 |
15:09:57 |
A |
1 |
23,74 |
MTAA |
|
25/08/2025 |
15:10:32 |
A |
10 |
23,74 |
MTAA |
|
25/08/2025 |
15:12:59 |
A |
16 |
23,82 |
MTAA |
|
25/08/2025 |
15:12:59 |
A |
150 |
23,82 |
MTAA |
|
25/08/2025 |
15:12:59 |
A |
440 |
23,80 |
MTAA |
|
25/08/2025 |
15:21:49 |
A |
332 |
23,78 |
MTAA |
|
25/08/2025 |
15:21:49 |
A |
142 |
23,76 |
MTAA |
|
25/08/2025 |
15:30:27 |
A |
338 |
23,78 |
MTAA |
|
25/08/2025 |
15:30:27 |
A |
97 |
23,82 |
MTAA |
|
25/08/2025 |
15:30:27 |
A |
154 |
23,82 |
MTAA |
|
25/08/2025 |
15:30:27 |
A |
469 |
23,82 |
MTAA |
|
25/08/2025 |
15:30:27 |
A |
63 |
23,82 |
MTAA |
|
25/08/2025 |
15:30:27 |
A |
392 |
23,80 |
MTAA |
|
25/08/2025 |
15:31:47 |
A |
340 |
23,78 |
MTAA |
|
25/08/2025 |
15:47:27 |
A |
347 |
23,78 |
MTAA |
|
25/08/2025 |
15:47:27 |
A |
201 |
23,76 |
MTAA |
|
25/08/2025 |
15:47:30 |
A |
34 |
23,80 |
MTAA |
|
25/08/2025 |
15:47:54 |
A |
440 |
23,78 |
MTAA |
|
25/08/2025 |
15:52:01 |
A |
350 |
23,76 |
MTAA |
|
25/08/2025 |
15:52:02 |
A |
341 |
23,76 |
MTAA |
|
25/08/2025 |
15:52:03 |
A |
319 |
23,74 |
MTAA |
|
25/08/2025 |
15:52:16 |
A |
346 |
23,72 |
MTAA |
|
25/08/2025 |
15:54:44 |
A |
241 |
23,74 |
MTAA |
|
25/08/2025 |
15:55:00 |
A |
99 |
23,74 |
MTAA |
|
25/08/2025 |
15:56:12 |
A |
347 |
23,72 |
MTAA |
|
25/08/2025 |
15:58:35 |
A |
72 |
23,74 |
MTAA |
|
25/08/2025 |
15:59:18 |
A |
310 |
23,74 |
MTAA |
|
25/08/2025 |
15:59:31 |
A |
184 |
23,74 |
MTAA |
|
25/08/2025 |
16:00:10 |
A |
336 |
23,70 |
MTAA |
|
25/08/2025 |
16:01:03 |
A |
165 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:03 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:03 |
A |
70 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
440 |
23,74 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
65 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
438 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
10 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
139 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
110 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
68 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:04 |
A |
69 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:07 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:07 |
A |
62 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:07 |
A |
69 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:07 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:07 |
A |
425 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:08 |
A |
440 |
23,74 |
MTAA |
|
25/08/2025 |
16:01:08 |
A |
76 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:08 |
A |
437 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:08 |
A |
76 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:08 |
A |
110 |
23,76 |
MTAA |
|
25/08/2025 |
16:01:08 |
A |
348 |
23,72 |
MTAA |
|
25/08/2025 |
16:01:29 |
A |
440 |
23,72 |
MTAA |
|
25/08/2025 |
16:02:01 |
A |
19 |
23,74 |
MTAA |
|
25/08/2025 |
16:02:01 |
A |
67 |
23,74 |
MTAA |
|
25/08/2025 |
16:03:49 |
A |
118 |
23,74 |
MTAA |
|
25/08/2025 |
16:03:58 |
A |
476 |
23,74 |
MTAA |
|
25/08/2025 |
16:04:17 |
A |
88 |
23,74 |
MTAA |
|
25/08/2025 |
16:04:25 |
A |
161 |
23,72 |
MTAA |
|
25/08/2025 |
16:06:42 |
A |
80 |
23,72 |
MTAA |
|
25/08/2025 |
16:06:45 |
A |
109 |
23,72 |
MTAA |
|
25/08/2025 |
16:10:11 |
A |
50 |
23,74 |
MTAA |
|
25/08/2025 |
16:10:25 |
A |
200 |
23,74 |
MTAA |
|
25/08/2025 |
16:10:29 |
A |
68 |
23,74 |
MTAA |
|
25/08/2025 |
16:10:34 |
A |
56 |
23,74 |
MTAA |
|
25/08/2025 |
16:10:34 |
A |
62 |
23,74 |
MTAA |
|
25/08/2025 |
16:10:51 |
A |
32 |
23,74 |
MTAA |
|
25/08/2025 |
16:11:09 |
A |
96 |
23,74 |
MTAA |
|
25/08/2025 |
16:11:09 |
A |
64 |
23,74 |
MTAA |
|
25/08/2025 |
16:11:09 |
A |
150 |
23,74 |
MTAA |
|
25/08/2025 |
16:11:10 |
A |
335 |
23,72 |
MTAA |
|
25/08/2025 |
16:15:57 |
A |
440 |
23,74 |
MTAA |
|
25/08/2025 |
16:17:03 |
A |
116 |
23,76 |
MTAA |
|
25/08/2025 |
16:17:03 |
A |
50 |
23,76 |
MTAA |
|
25/08/2025 |
16:17:03 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:17:03 |
A |
65 |
23,76 |
MTAA |
|
25/08/2025 |
16:17:50 |
A |
178 |
23,76 |
MTAA |
|
25/08/2025 |
16:17:50 |
A |
67 |
23,76 |
MTAA |
|
25/08/2025 |
16:17:50 |
A |
150 |
23,76 |
MTAA |
|
25/08/2025 |
16:19:59 |
A |
341 |
23,72 |
MTAA |
|
25/08/2025 |
16:22:40 |
A |
9 |
23,74 |
MTAA |
|
25/08/2025 |
16:24:06 |
A |
72 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:06 |
A |
188 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:06 |
A |
335 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:06 |
A |
15 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:06 |
A |
100 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:07 |
A |
67 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:07 |
A |
72 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:08 |
A |
440 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:08 |
A |
62 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:10 |
A |
84 |
23,76 |
MTAA |
|
25/08/2025 |
16:24:21 |
A |
335 |
23,74 |
MTAA |
|
25/08/2025 |
16:29:20 |
A |
333 |
23,74 |
MTAA |
|
25/08/2025 |
16:29:56 |
A |
175 |
23,72 |
MTAA |
|
25/08/2025 |
16:29:57 |
A |
72 |
23,76 |
MTAA |
|
25/08/2025 |
16:29:58 |
A |
64 |
23,76 |
MTAA |
|
26/08/2025 |
09:17:33 |
A |
343 |
23,32 |
MTAA |
|
26/08/2025 |
09:20:51 |
A |
10 |
23,30 |
MTAA |
|
26/08/2025 |
09:20:51 |
A |
322 |
23,30 |
MTAA |
|
26/08/2025 |
09:23:01 |
A |
52 |
23,30 |
MTAA |
|
26/08/2025 |
09:23:01 |
A |
289 |
23,30 |
MTAA |
|
26/08/2025 |
09:28:17 |
A |
327 |
23,34 |
MTAA |
|
26/08/2025 |
10:05:09 |
A |
79 |
23,44 |
MTAA |
|
26/08/2025 |
10:05:09 |
A |
220 |
23,44 |
MTAA |
|
26/08/2025 |
10:11:21 |
A |
82 |
23,40 |
MTAA |
|
26/08/2025 |
10:11:21 |
A |
255 |
23,40 |
MTAA |
|
26/08/2025 |
10:12:06 |
A |
110 |
23,42 |
MTAA |
|
26/08/2025 |
10:12:06 |
A |
349 |
23,42 |
MTAA |
|
26/08/2025 |
10:12:06 |
A |
329 |
23,42 |
MTAA |
|
26/08/2025 |
10:12:14 |
A |
150 |
23,42 |
MTAA |
|
26/08/2025 |
10:12:32 |
A |
144 |
23,42 |
MTAA |
|
26/08/2025 |
10:12:37 |
A |
115 |
23,42 |
MTAA |
|
26/08/2025 |
10:12:38 |
A |
331 |
23,38 |
MTAA |
|
26/08/2025 |
10:23:35 |
A |
225 |
23,38 |
MTAA |
|
26/08/2025 |
10:23:35 |
A |
111 |
23,38 |
MTAA |
|
26/08/2025 |
10:23:35 |
A |
700 |
23,40 |
MTAA |
|
26/08/2025 |
10:23:35 |
A |
206 |
23,40 |
MTAA |
|
26/08/2025 |
10:23:36 |
A |
223 |
23,40 |
MTAA |
|
26/08/2025 |
10:24:03 |
A |
12 |
23,42 |
MTAA |
|
26/08/2025 |
10:24:03 |
A |
405 |
23,42 |
MTAA |
|
26/08/2025 |
10:24:03 |
A |
213 |
23,42 |
MTAA |
|
26/08/2025 |
10:24:03 |
A |
36 |
23,42 |
MTAA |
|
26/08/2025 |
10:24:07 |
A |
19 |
23,40 |
MTAA |
|
26/08/2025 |
10:24:52 |
A |
68 |
23,40 |
MTAA |
|
26/08/2025 |
10:26:10 |
A |
7 |
23,36 |
MTAA |
|
26/08/2025 |
10:26:48 |
A |
293 |
23,38 |
MTAA |
|
26/08/2025 |
10:27:23 |
A |
48 |
23,38 |
MTAA |
|
26/08/2025 |
10:28:18 |
A |
15 |
23,36 |
MTAA |
|
26/08/2025 |
10:28:56 |
A |
266 |
23,38 |
MTAA |
|
26/08/2025 |
10:28:57 |
A |
102 |
23,38 |
MTAA |
|
26/08/2025 |
10:28:58 |
A |
102 |
23,38 |
MTAA |
|
26/08/2025 |
10:31:10 |
A |
250 |
23,38 |
MTAA |
|
26/08/2025 |
10:31:34 |
A |
112 |
23,38 |
MTAA |
|
26/08/2025 |
10:31:34 |
A |
270 |
23,38 |
MTAA |
|
26/08/2025 |
10:42:09 |
A |
339 |
23,38 |
MTAA |
|
26/08/2025 |
10:46:14 |
A |
309 |
23,36 |
MTAA |
|
26/08/2025 |
10:47:01 |
A |
26 |
23,36 |
MTAA |
|
26/08/2025 |
10:51:01 |
A |
90 |
23,40 |
MTAA |
|
26/08/2025 |
10:51:22 |
A |
86 |
23,40 |
MTAA |
|
26/08/2025 |
10:51:22 |
A |
300 |
23,40 |
MTAA |
|
26/08/2025 |
10:51:22 |
A |
75 |
23,40 |
MTAA |
|
26/08/2025 |
10:55:31 |
A |
157 |
23,42 |
MTAA |
|
26/08/2025 |
10:55:35 |
A |
100 |
23,42 |
MTAA |
|
26/08/2025 |
11:22:04 |
A |
103 |
23,42 |
MTAA |
|
26/08/2025 |
11:22:04 |
A |
229 |
23,42 |
MTAA |
|
26/08/2025 |
11:24:00 |
A |
250 |
23,42 |
MTAA |
|
26/08/2025 |
11:24:00 |
A |
136 |
23,42 |
MTAA |
|
26/08/2025 |
11:24:16 |
A |
139 |
23,42 |
MTAA |
|
26/08/2025 |
11:29:37 |
A |
167 |
23,42 |
MTAA |
|
26/08/2025 |
11:29:37 |
A |
150 |
23,42 |
MTAA |
|
26/08/2025 |
11:30:10 |
A |
1 |
23,40 |
MTAA |
|
26/08/2025 |
11:30:15 |
A |
325 |
23,40 |
MTAA |
Allegati
