INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 30 GIUGNO - 4 LUGLIO 2025
Roma (Italia), 9 luglio 2025 - Lottomatica Group S.p.A. (codice LEI 549300R72LKEGT4EX026), nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 30 aprile 2025, comunica di aver acquistato, nel periodo dal 30 giugno 2025 al 4 luglio 2025, n.
232.580 azioni ordinarie (pari allo 0,092% delle azioni ordinarie in circolazione) al prezzo medio
ponderato di Euro 23,2697 per azione, per un controvalore complessivo di Euro 5.412.060,10.
L'operazione fa seguito a quanto comunicato lo scorso 18 giugno 2025 circa l'avvio di un programma di acquisto di azioni proprie.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International (codice LEI W22LROWP2IHZNBB6K528), operante in piena indipendenza e senza alcuna inf luenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.
Di seguito, in forma aggregata, un riepilogo degliacquistidi azioni ordinarie Lottomatica Group S.p.A., codice ISIN IT0005541336, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
N. azioni acquistate |
Prezzo medio ponderato (€) |
Controvalore (€) |
Sede di negoziazione |
|
30/06/2025 |
51.000 |
23,5027 |
1.198.637,70 |
MTAA |
|
01/07/2025 |
54.946 |
23,5418 |
1.293.527,74 |
MTAA |
|
02/07/2025 |
65.000 |
23,2583 |
1.511.789,50 |
MTAA |
|
03/07/2025 |
35.000 |
22,8882 |
801.087,00 |
MTAA |
|
04/07/2025 |
26.634 |
22,7911 |
607.018,16 |
MTAA |
|
TOTALE |
232.580 |
23,2697 |
5.412.060,10 |
Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 369.031 azioni proprie già acquistate dalla Società dall'avvio del programma. Pertanto, Lottomatica Group S.p.A. detiene complessivamente n. 601.611 azioni proprie pari allo 0,239% delle azioni ordinarie in circolazione.
***
Per ulteriori informazioni
Mirko Senesi
Head of Investor Relations, Capital Markets and M&A m.senesi@lottomatica.com
ir@lottomatica.com
segue allegato
Lottomatica Group SpA
Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, lottomaticagroup@legalmail.it
P. IVA e C. F. 11008400969
Capitale sociale € 50.000,00 i.v., REA RM 1694552
lottomaticagroup.com
|
DATA |
ORA |
A/V |
QUANTITA' |
PREZZO (€) |
SEDE DI NEGOZIAZIONE |
|
30/06/2025 |
09:12:04 |
A |
534 |
23,28 |
MTAA |
|
30/06/2025 |
09:21:35 |
A |
368 |
23,38 |
MTAA |
|
30/06/2025 |
09:23:45 |
A |
275 |
23,40 |
MTAA |
|
30/06/2025 |
09:26:19 |
A |
194 |
23,38 |
MTAA |
|
30/06/2025 |
09:36:44 |
A |
289 |
23,40 |
MTAA |
|
30/06/2025 |
09:37:03 |
A |
97 |
23,38 |
MTAA |
|
30/06/2025 |
09:41:04 |
A |
672 |
23,42 |
MTAA |
|
30/06/2025 |
09:42:06 |
A |
663 |
23,40 |
MTAA |
|
30/06/2025 |
09:42:06 |
A |
646 |
23,38 |
MTAA |
|
30/06/2025 |
09:42:06 |
A |
673 |
23,36 |
MTAA |
|
30/06/2025 |
09:42:52 |
A |
662 |
23,34 |
MTAA |
|
30/06/2025 |
10:00:18 |
A |
222 |
23,30 |
MTAA |
|
30/06/2025 |
10:01:03 |
A |
212 |
23,28 |
MTAA |
|
30/06/2025 |
10:01:03 |
A |
188 |
23,26 |
MTAA |
|
30/06/2025 |
10:08:04 |
A |
548 |
23,28 |
MTAA |
|
30/06/2025 |
10:08:04 |
A |
506 |
23,26 |
MTAA |
|
30/06/2025 |
10:08:04 |
A |
421 |
23,24 |
MTAA |
|
30/06/2025 |
10:30:08 |
A |
643 |
23,34 |
MTAA |
|
30/06/2025 |
10:33:57 |
A |
203 |
23,32 |
MTAA |
|
30/06/2025 |
10:34:19 |
A |
450 |
23,32 |
MTAA |
|
30/06/2025 |
10:37:46 |
A |
650 |
23,30 |
MTAA |
|
30/06/2025 |
10:52:16 |
A |
104 |
23,32 |
MTAA |
|
30/06/2025 |
10:52:20 |
A |
536 |
23,32 |
MTAA |
|
30/06/2025 |
10:53:11 |
A |
277 |
23,32 |
MTAA |
|
30/06/2025 |
10:57:49 |
A |
30 |
23,32 |
MTAA |
|
30/06/2025 |
11:03:41 |
A |
71 |
23,34 |
MTAA |
|
30/06/2025 |
11:03:41 |
A |
447 |
23,34 |
MTAA |
|
30/06/2025 |
11:03:41 |
A |
49 |
23,34 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
126 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
160 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
119 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
44 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
107 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
79 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
44 |
23,36 |
MTAA |
|
30/06/2025 |
11:21:05 |
A |
500 |
23,36 |
MTAA |
|
30/06/2025 |
11:24:01 |
A |
81 |
23,36 |
MTAA |
|
30/06/2025 |
11:24:51 |
A |
51 |
23,36 |
MTAA |
|
30/06/2025 |
11:24:51 |
A |
166 |
23,36 |
MTAA |
|
30/06/2025 |
11:24:51 |
A |
164 |
23,36 |
MTAA |
|
30/06/2025 |
11:24:51 |
A |
94 |
23,36 |
MTAA |
|
30/06/2025 |
11:27:26 |
A |
481 |
23,34 |
MTAA |
|
30/06/2025 |
11:27:26 |
A |
178 |
23,34 |
MTAA |
|
30/06/2025 |
11:29:24 |
A |
164 |
23,32 |
MTAA |
|
30/06/2025 |
11:30:17 |
A |
180 |
23,32 |
MTAA |
|
30/06/2025 |
11:30:17 |
A |
28 |
23,32 |
MTAA |
|
30/06/2025 |
11:39:49 |
A |
503 |
23,30 |
MTAA |
|
30/06/2025 |
11:40:37 |
A |
132 |
23,30 |
MTAA |
|
30/06/2025 |
12:02:51 |
A |
90 |
23,34 |
MTAA |
|
30/06/2025 |
12:02:51 |
A |
169 |
23,34 |
MTAA |
|
30/06/2025 |
12:02:51 |
A |
173 |
23,34 |
MTAA |
|
30/06/2025 |
12:02:51 |
A |
95 |
23,34 |
MTAA |
|
30/06/2025 |
12:21:36 |
A |
670 |
23,38 |
MTAA |
|
30/06/2025 |
12:28:36 |
A |
82 |
23,48 |
MTAA |
|
30/06/2025 |
12:29:11 |
A |
90 |
23,48 |
MTAA |
|
30/06/2025 |
12:30:05 |
A |
642 |
23,46 |
MTAA |
|
30/06/2025 |
12:34:57 |
A |
1 |
23,54 |
MTAA |
|
30/06/2025 |
12:35:54 |
A |
258 |
23,56 |
MTAA |
|
30/06/2025 |
12:37:01 |
A |
150 |
23,58 |
MTAA |
|
30/06/2025 |
12:37:01 |
A |
147 |
23,58 |
MTAA |
|
30/06/2025 |
12:37:01 |
A |
166 |
23,58 |
MTAA |
|
30/06/2025 |
12:37:01 |
A |
31 |
23,58 |
MTAA |
|
30/06/2025 |
12:41:54 |
A |
2 |
23,64 |
MTAA |
|
30/06/2025 |
12:41:54 |
A |
172 |
23,64 |
MTAA |
|
30/06/2025 |
12:41:54 |
A |
77 |
23,64 |
MTAA |
|
30/06/2025 |
12:41:54 |
A |
256 |
23,64 |
MTAA |
|
30/06/2025 |
12:41:54 |
A |
74 |
23,64 |
MTAA |
|
30/06/2025 |
12:41:54 |
A |
645 |
23,62 |
MTAA |
|
30/06/2025 |
12:42:02 |
A |
640 |
23,60 |
MTAA |
|
30/06/2025 |
12:42:02 |
A |
680 |
23,58 |
MTAA |
|
30/06/2025 |
12:43:30 |
A |
324 |
23,58 |
MTAA |
|
30/06/2025 |
12:46:55 |
A |
371 |
23,58 |
MTAA |
|
30/06/2025 |
12:56:26 |
A |
680 |
23,58 |
MTAA |
|
30/06/2025 |
12:56:30 |
A |
651 |
23,60 |
MTAA |
|
30/06/2025 |
12:58:26 |
A |
162 |
23,68 |
MTAA |
|
30/06/2025 |
12:58:26 |
A |
431 |
23,68 |
MTAA |
|
30/06/2025 |
12:58:46 |
A |
390 |
23,68 |
MTAA |
|
30/06/2025 |
12:58:46 |
A |
562 |
23,66 |
MTAA |
|
30/06/2025 |
12:59:41 |
A |
170 |
23,64 |
MTAA |
|
30/06/2025 |
12:59:41 |
A |
172 |
23,62 |
MTAA |
|
30/06/2025 |
13:10:57 |
A |
172 |
23,60 |
MTAA |
|
30/06/2025 |
13:27:03 |
A |
86 |
23,66 |
MTAA |
|
30/06/2025 |
13:27:03 |
A |
472 |
23,66 |
MTAA |
|
30/06/2025 |
13:37:52 |
A |
535 |
23,70 |
MTAA |
|
30/06/2025 |
13:42:04 |
A |
534 |
23,68 |
MTAA |
|
30/06/2025 |
13:42:32 |
A |
482 |
23,66 |
MTAA |
|
30/06/2025 |
13:42:40 |
A |
524 |
23,64 |
MTAA |
|
30/06/2025 |
13:45:25 |
A |
221 |
23,66 |
MTAA |
|
30/06/2025 |
13:50:22 |
A |
173 |
23,64 |
MTAA |
|
30/06/2025 |
13:50:28 |
A |
214 |
23,62 |
MTAA |
|
30/06/2025 |
13:50:28 |
A |
203 |
23,60 |
MTAA |
|
30/06/2025 |
13:51:16 |
A |
252 |
23,58 |
MTAA |
|
30/06/2025 |
14:00:47 |
A |
90 |
23,58 |
MTAA |
|
30/06/2025 |
14:00:47 |
A |
80 |
23,58 |
MTAA |
|
30/06/2025 |
14:03:25 |
A |
235 |
23,56 |
MTAA |
|
30/06/2025 |
14:06:21 |
A |
267 |
23,58 |
MTAA |
|
30/06/2025 |
14:13:20 |
A |
19 |
23,58 |
MTAA |
|
30/06/2025 |
14:18:39 |
A |
568 |
23,60 |
MTAA |
|
30/06/2025 |
14:18:42 |
A |
265 |
23,58 |
MTAA |
|
30/06/2025 |
14:18:42 |
A |
262 |
23,56 |
MTAA |
|
30/06/2025 |
14:19:03 |
A |
226 |
23,58 |
MTAA |
|
30/06/2025 |
14:19:47 |
A |
185 |
23,58 |
MTAA |
|
30/06/2025 |
14:20:25 |
A |
210 |
23,56 |
MTAA |
|
30/06/2025 |
14:23:03 |
A |
181 |
23,58 |
MTAA |
|
30/06/2025 |
14:26:11 |
A |
304 |
23,60 |
MTAA |
|
30/06/2025 |
14:27:03 |
A |
208 |
23,60 |
MTAA |
|
30/06/2025 |
14:35:49 |
A |
496 |
23,66 |
MTAA |
|
30/06/2025 |
14:35:49 |
A |
413 |
23,64 |
MTAA |
|
30/06/2025 |
14:36:03 |
A |
456 |
23,62 |
MTAA |
|
30/06/2025 |
14:46:59 |
A |
9 |
23,62 |
MTAA |
|
30/06/2025 |
14:50:32 |
A |
90 |
23,62 |
MTAA |
|
30/06/2025 |
14:50:32 |
A |
339 |
23,62 |
MTAA |
|
30/06/2025 |
14:51:03 |
A |
461 |
23,60 |
MTAA |
|
30/06/2025 |
14:52:10 |
A |
189 |
23,58 |
MTAA |
|
30/06/2025 |
14:55:43 |
A |
679 |
23,56 |
MTAA |
|
30/06/2025 |
14:55:51 |
A |
631 |
23,54 |
MTAA |
|
30/06/2025 |
14:56:37 |
A |
643 |
23,52 |
MTAA |
|
30/06/2025 |
15:00:38 |
A |
543 |
23,50 |
MTAA |
|
30/06/2025 |
15:04:02 |
A |
191 |
23,48 |
MTAA |
|
30/06/2025 |
15:04:45 |
A |
186 |
23,50 |
MTAA |
|
30/06/2025 |
15:04:45 |
A |
111 |
23,50 |
MTAA |
|
30/06/2025 |
15:05:03 |
A |
280 |
23,48 |
MTAA |
|
30/06/2025 |
15:16:03 |
A |
99 |
23,48 |
MTAA |
|
30/06/2025 |
15:20:25 |
A |
554 |
23,50 |
MTAA |
|
30/06/2025 |
15:21:07 |
A |
332 |
23,48 |
MTAA |
|
30/06/2025 |
15:25:02 |
A |
16 |
23,46 |
MTAA |
|
30/06/2025 |
15:25:33 |
A |
221 |
23,46 |
MTAA |
|
30/06/2025 |
15:28:09 |
A |
183 |
23,44 |
MTAA |
|
30/06/2025 |
15:31:05 |
A |
151 |
23,44 |
MTAA |
|
30/06/2025 |
15:39:35 |
A |
432 |
23,46 |
MTAA |
|
30/06/2025 |
15:39:35 |
A |
295 |
23,46 |
MTAA |
|
30/06/2025 |
15:42:44 |
A |
42 |
23,50 |
MTAA |
|
30/06/2025 |
15:42:44 |
A |
81 |
23,50 |
MTAA |
|
30/06/2025 |
15:42:44 |
A |
82 |
23,50 |
MTAA |
|
30/06/2025 |
15:42:44 |
A |
77 |
23,50 |
MTAA |
|
30/06/2025 |
15:42:44 |
A |
163 |
23,50 |
MTAA |
|
30/06/2025 |
15:42:44 |
A |
127 |
23,50 |
MTAA |
|
30/06/2025 |
15:44:51 |
A |
109 |
23,50 |
MTAA |
|
30/06/2025 |
15:44:51 |
A |
176 |
23,50 |
MTAA |
|
30/06/2025 |
15:44:51 |
A |
69 |
23,50 |
MTAA |
|
30/06/2025 |
15:44:51 |
A |
18 |
23,50 |
MTAA |
|
30/06/2025 |
15:45:38 |
A |
88 |
23,50 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
90 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
80 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
168 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
44 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
44 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
44 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
65 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
90 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
92 |
23,52 |
MTAA |
|
30/06/2025 |
15:47:11 |
A |
46 |
23,52 |
MTAA |
|
30/06/2025 |
15:51:30 |
A |
560 |
23,50 |
MTAA |
|
30/06/2025 |
15:52:49 |
A |
629 |
23,48 |
MTAA |
|
30/06/2025 |
15:59:41 |
A |
140 |
23,50 |
MTAA |
|
30/06/2025 |
15:59:41 |
A |
86 |
23,50 |
MTAA |
|
30/06/2025 |
15:59:41 |
A |
170 |
23,50 |
MTAA |
|
30/06/2025 |
15:59:41 |
A |
167 |
23,50 |
MTAA |
|
30/06/2025 |
15:59:41 |
A |
70 |
23,50 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
26 |
23,52 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
373 |
23,54 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
44 |
23,54 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
44 |
23,54 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
164 |
23,54 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
44 |
23,54 |
MTAA |
|
30/06/2025 |
16:04:52 |
A |
79 |
23,54 |
MTAA |
|
30/06/2025 |
16:05:30 |
A |
238 |
23,50 |
MTAA |
|
30/06/2025 |
16:09:46 |
A |
70 |
23,54 |
MTAA |
|
30/06/2025 |
16:09:46 |
A |
159 |
23,54 |
MTAA |
|
30/06/2025 |
16:10:42 |
A |
192 |
23,52 |
MTAA |
|
30/06/2025 |
16:13:31 |
A |
90 |
23,52 |
MTAA |
|
30/06/2025 |
16:13:31 |
A |
180 |
23,52 |
MTAA |
|
30/06/2025 |
16:13:31 |
A |
163 |
23,52 |
MTAA |
|
30/06/2025 |
16:13:31 |
A |
173 |
23,52 |
MTAA |
|
30/06/2025 |
16:13:31 |
A |
75 |
23,52 |
MTAA |
|
30/06/2025 |
16:13:32 |
A |
306 |
23,50 |
MTAA |
|
30/06/2025 |
16:16:19 |
A |
94 |
23,56 |
MTAA |
|
30/06/2025 |
16:16:19 |
A |
66 |
23,56 |
MTAA |
|
30/06/2025 |
16:16:19 |
A |
44 |
23,56 |
MTAA |
|
30/06/2025 |
16:16:19 |
A |
500 |
23,56 |
MTAA |
|
30/06/2025 |
16:16:19 |
A |
174 |
23,56 |
MTAA |
|
30/06/2025 |
16:18:11 |
A |
246 |
23,58 |
MTAA |
|
30/06/2025 |
16:18:11 |
A |
154 |
23,58 |
MTAA |
|
30/06/2025 |
16:18:11 |
A |
132 |
23,58 |
MTAA |
|
30/06/2025 |
16:19:13 |
A |
151 |
23,56 |
MTAA |
|
30/06/2025 |
16:19:52 |
A |
237 |
23,60 |
MTAA |
|
30/06/2025 |
16:19:52 |
A |
146 |
23,60 |
MTAA |
|
30/06/2025 |
16:19:52 |
A |
123 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
40 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
147 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
51 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
65 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
92 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
53 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
13 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
7 |
23,60 |
MTAA |
|
30/06/2025 |
16:21:01 |
A |
28 |
23,60 |
MTAA |
|
30/06/2025 |
16:22:01 |
A |
134 |
23,60 |
MTAA |
|
30/06/2025 |
16:22:01 |
A |
76 |
23,60 |
MTAA |
|
30/06/2025 |
16:22:01 |
A |
328 |
23,60 |
MTAA |
|
30/06/2025 |
16:22:44 |
A |
289 |
23,56 |
MTAA |
|
30/06/2025 |
16:23:19 |
A |
301 |
23,58 |
MTAA |
|
30/06/2025 |
16:24:00 |
A |
148 |
23,60 |
MTAA |
|
30/06/2025 |
16:24:00 |
A |
3 |
23,60 |
MTAA |
|
30/06/2025 |
16:24:00 |
A |
109 |
23,60 |
MTAA |
|
30/06/2025 |
16:24:31 |
A |
49 |
23,60 |
MTAA |
|
30/06/2025 |
16:24:31 |
A |
171 |
23,60 |
MTAA |
|
30/06/2025 |
16:24:31 |
A |
91 |
23,60 |
MTAA |
|
30/06/2025 |
16:25:11 |
A |
11 |
23,60 |
MTAA |
|
30/06/2025 |
16:25:11 |
A |
313 |
23,60 |
MTAA |
|
30/06/2025 |
16:25:51 |
A |
105 |
23,60 |
MTAA |
|
30/06/2025 |
16:25:51 |
A |
288 |
23,60 |
MTAA |
|
30/06/2025 |
16:26:03 |
A |
214 |
23,58 |
MTAA |
|
30/06/2025 |
16:26:45 |
A |
269 |
23,58 |
MTAA |
|
30/06/2025 |
16:28:40 |
A |
90 |
23,60 |
MTAA |
|
30/06/2025 |
16:28:41 |
A |
313 |
23,58 |
MTAA |
|
30/06/2025 |
16:29:03 |
A |
586 |
23,60 |
MTAA |
|
30/06/2025 |
16:29:41 |
A |
136 |
23,62 |
MTAA |
|
30/06/2025 |
16:29:41 |
A |
154 |
23,62 |
MTAA |
|
01/07/2025 |
09:18:04 |
A |
570 |
23,46 |
MTAA |
|
01/07/2025 |
09:21:05 |
A |
30 |
23,44 |
MTAA |
|
01/07/2025 |
09:21:05 |
A |
583 |
23,44 |
MTAA |
|
01/07/2025 |
09:22:17 |
A |
537 |
23,42 |
MTAA |
|
01/07/2025 |
09:32:50 |
A |
178 |
23,48 |
MTAA |
|
01/07/2025 |
09:34:22 |
A |
187 |
23,46 |
MTAA |
|
01/07/2025 |
10:01:06 |
A |
150 |
23,52 |
MTAA |
|
01/07/2025 |
10:02:41 |
A |
420 |
23,52 |
MTAA |
|
01/07/2025 |
10:03:44 |
A |
496 |
23,50 |
MTAA |
|
01/07/2025 |
10:08:04 |
A |
415 |
23,48 |
MTAA |
|
01/07/2025 |
10:10:33 |
A |
350 |
23,46 |
MTAA |
|
01/07/2025 |
10:10:33 |
A |
103 |
23,46 |
MTAA |
|
01/07/2025 |
10:26:58 |
A |
217 |
23,44 |
MTAA |
|
01/07/2025 |
10:29:01 |
A |
22 |
23,44 |
MTAA |
|
01/07/2025 |
10:29:01 |
A |
18 |
23,44 |
MTAA |
|
01/07/2025 |
10:35:54 |
A |
93 |
23,42 |
MTAA |
|
01/07/2025 |
10:42:55 |
A |
125 |
23,42 |
MTAA |
|
01/07/2025 |
10:46:27 |
A |
648 |
23,48 |
MTAA |
|
01/07/2025 |
10:56:08 |
A |
22 |
23,52 |
MTAA |
|
01/07/2025 |
10:56:08 |
A |
361 |
23,52 |
MTAA |
|
01/07/2025 |
10:56:08 |
A |
230 |
23,52 |
MTAA |
|
01/07/2025 |
10:56:27 |
A |
243 |
23,50 |
MTAA |
|
01/07/2025 |
10:56:27 |
A |
139 |
23,50 |
MTAA |
|
01/07/2025 |
10:56:27 |
A |
20 |
23,50 |
MTAA |
|
01/07/2025 |
10:56:27 |
A |
4 |
23,50 |
MTAA |
|
01/07/2025 |
11:03:19 |
A |
74 |
23,52 |
MTAA |
|
01/07/2025 |
11:12:50 |
A |
278 |
23,58 |
MTAA |
|
01/07/2025 |
11:12:50 |
A |
63 |
23,58 |
MTAA |
|
01/07/2025 |
11:15:31 |
A |
72 |
23,62 |
MTAA |
|
01/07/2025 |
11:15:39 |
A |
571 |
23,62 |
MTAA |
|
01/07/2025 |
11:16:00 |
A |
663 |
23,60 |
MTAA |
|
01/07/2025 |
11:22:56 |
A |
227 |
23,70 |
MTAA |
|
01/07/2025 |
11:23:05 |
A |
695 |
23,66 |
MTAA |
|
01/07/2025 |
11:23:30 |
A |
687 |
23,64 |
MTAA |
|
01/07/2025 |
11:24:00 |
A |
59 |
23,68 |
MTAA |
|
01/07/2025 |
11:24:02 |
A |
585 |
23,68 |
MTAA |
|
01/07/2025 |
11:26:00 |
A |
34 |
23,68 |
MTAA |
|
01/07/2025 |
11:26:15 |
A |
686 |
23,66 |
MTAA |
|
01/07/2025 |
11:26:15 |
A |
55 |
23,64 |
MTAA |
|
01/07/2025 |
11:26:15 |
A |
414 |
23,64 |
MTAA |
|
01/07/2025 |
11:26:15 |
A |
194 |
23,64 |
MTAA |
|
01/07/2025 |
11:42:59 |
A |
63 |
23,66 |
MTAA |
|
01/07/2025 |
11:42:59 |
A |
623 |
23,66 |
MTAA |
|
01/07/2025 |
11:43:03 |
A |
684 |
23,64 |
MTAA |
|
01/07/2025 |
11:50:21 |
A |
100 |
23,62 |
MTAA |
|
01/07/2025 |
12:01:47 |
A |
549 |
23,62 |
MTAA |
|
01/07/2025 |
12:10:32 |
A |
204 |
23,60 |
MTAA |
|
01/07/2025 |
12:12:15 |
A |
178 |
23,58 |
MTAA |
|
01/07/2025 |
12:22:34 |
A |
25 |
23,58 |
MTAA |
|
01/07/2025 |
12:39:52 |
A |
671 |
23,68 |
MTAA |
|
01/07/2025 |
12:39:52 |
A |
682 |
23,66 |
MTAA |
|
01/07/2025 |
12:43:03 |
A |
8 |
23,64 |
MTAA |
|
01/07/2025 |
12:45:53 |
A |
66 |
23,64 |
MTAA |
|
01/07/2025 |
12:46:06 |
A |
606 |
23,64 |
MTAA |
|
01/07/2025 |
12:46:11 |
A |
652 |
23,62 |
MTAA |
|
01/07/2025 |
12:47:14 |
A |
661 |
23,60 |
MTAA |
|
01/07/2025 |
13:24:15 |
A |
673 |
23,58 |
MTAA |
|
01/07/2025 |
13:28:54 |
A |
348 |
23,56 |
MTAA |
|
01/07/2025 |
13:29:08 |
A |
241 |
23,54 |
MTAA |
|
01/07/2025 |
13:29:27 |
A |
237 |
23,52 |
MTAA |
Allegati
