POSTE ITALIANE:
INFORMATIVA SULL'ACQUISTO DI AZIONI NEL PERIODO 5 GIUGNO -10 GIUGNO 2025 E CHIUSURA DI UNA QUARTA TRANCHE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Roma, 10 giugno 2025 - Nel periodo compreso tra il 5 giugno e il 10 giugno 2025 Poste Italiane S.p.A. ("Poste Italiane") ha acquistato n. 933.589 azioni proprie al prezzo medio unitario di Euro 19,024937, per un controvalore complessivo di Euro 17.761.471,70.
Gli acquisti sono stati effettuati in esecuzione dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti di Poste Italiane del 31 maggio 2024, con avvio della quarta tranche di acquisti comunicato al mercato il 4 giugno 2025, ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane, codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
|
Data |
Numero azioni ordinarie acquistate |
Prezzo medio (euro) |
Controvalore (euro) |
|
05/06/2025 |
166.157 |
18,935101 |
3.146.199,58 |
|
06/06/2025 |
92.063 |
19,044344 |
1.753.279,44 |
|
09/06/2025 |
281.659 |
19,106785 |
5.381.597,96 |
|
10/06/2025 |
393.710 |
18,999758 |
7.480.394,72 |
A seguito delle operazioni sopra descritte, considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane detiene alla data odierna n.11.994.110 azioni proprie, pari allo 0,918% del capitale sociale.
Dettaglio operazioni:
|
Data |
Ora |
Quantità |
Prezzo |
|
05/06/2025 |
9:07:45 AM |
59 |
18,8300 |
|
05/06/2025 |
9:07:48 AM |
48 |
18,8300 |
|
05/06/2025 |
9:08:09 AM |
130 |
18,8300 |
|
05/06/2025 |
9:08:29 AM |
126 |
18,8250 |
|
05/06/2025 |
9:08:36 AM |
214 |
18,8150 |
|
05/06/2025 |
9:08:36 AM |
97 |
18,8150 |
|
05/06/2025 |
9:08:36 AM |
344 |
18,8200 |
|
05/06/2025 |
9:08:36 AM |
171 |
18,8200 |
|
05/06/2025 |
9:08:36 AM |
262 |
18,8200 |
|
05/06/2025 |
9:08:36 AM |
49 |
18,8150 |
|
05/06/2025 |
9:08:44 AM |
77 |
18,8200 |
|
05/06/2025 |
9:08:45 AM |
15 |
18,8250 |
|
05/06/2025 |
9:08:55 AM |
101 |
18,8100 |
|
05/06/2025 |
9:08:55 AM |
100 |
18,8200 |
|
05/06/2025 |
9:08:55 AM |
38 |
18,8200 |
|
05/06/2025 |
9:09:06 AM |
148 |
18,8150 |
|
05/06/2025 |
9:09:33 AM |
77 |
18,8150 |
|
05/06/2025 |
9:09:39 AM |
87 |
18,8100 |
|
05/06/2025 |
9:10:00 AM |
12 |
18,8200 |
|
05/06/2025 |
9:10:14 AM |
105 |
18,8250 |
|
05/06/2025 |
9:10:38 AM |
62 |
18,8150 |
|
05/06/2025 |
9:10:38 AM |
75 |
18,8200 |
|
05/06/2025 |
9:10:52 AM |
106 |
18,8200 |
|
05/06/2025 |
9:10:52 AM |
61 |
18,8200 |
|
05/06/2025 |
9:10:52 AM |
12 |
18,8200 |
|
05/06/2025 |
9:10:52 AM |
83 |
18,8200 |
|
05/06/2025 |
9:10:54 AM |
91 |
18,8350 |
|
05/06/2025 |
9:11:02 AM |
178 |
18,8350 |
|
05/06/2025 |
9:11:14 AM |
436 |
18,8350 |
|
05/06/2025 |
9:11:14 AM |
80 |
18,8350 |
|
05/06/2025 |
9:11:14 AM |
7 |
18,8350 |
|
05/06/2025 |
9:11:51 AM |
207 |
18,8500 |
|
05/06/2025 |
9:12:25 AM |
112 |
18,8500 |
|
05/06/2025 |
9:13:27 AM |
350 |
18,8550 |
|
05/06/2025 |
9:13:27 AM |
15 |
18,8550 |
|
05/06/2025 |
9:13:27 AM |
159 |
18,8550 |
|
05/06/2025 |
9:13:34 AM |
105 |
18,8600 |
|
05/06/2025 |
9:14:21 AM |
113 |
18,8500 |
|
05/06/2025 |
9:14:21 AM |
9 |
18,8600 |
|
05/06/2025 |
9:14:42 AM |
218 |
18,8650 |
|
05/06/2025 |
9:14:50 AM |
91 |
18,8500 |
|
05/06/2025 |
9:14:50 AM |
144 |
18,8600 |
|
05/06/2025 |
9:14:55 AM |
99 |
18,8550 |
|
05/06/2025 |
9:16:18 AM |
46 |
18,8600 |
|
05/06/2025 |
9:16:18 AM |
14 |
18,8600 |
|
05/06/2025 |
9:16:18 AM |
40 |
18,8600 |
|
05/06/2025 |
9:16:51 AM |
70 |
18,8600 |
|
05/06/2025 |
9:16:51 AM |
14 |
18,8600 |
|
05/06/2025 |
9:18:30 AM |
60 |
18,8700 |
|
05/06/2025 |
9:19:06 AM |
82 |
18,8750 |
|
05/06/2025 |
9:19:06 AM |
248 |
18,8700 |
|
05/06/2025 |
9:19:06 AM |
34 |
18,8700 |
|
05/06/2025 |
9:19:10 AM |
61 |
18,8650 |
|
05/06/2025 |
9:19:10 AM |
15 |
18,8650 |
|
05/06/2025 |
9:19:10 AM |
144 |
18,8650 |
|
05/06/2025 |
9:19:51 AM |
56 |
18,8650 |
|
05/06/2025 |
9:20:36 AM |
216 |
18,8650 |
|
05/06/2025 |
9:21:24 AM |
49 |
18,8750 |
|
05/06/2025 |
9:21:36 AM |
391 |
18,8850 |
|
05/06/2025 |
9:21:36 AM |
133 |
18,8900 |
|
05/06/2025 |
9:21:36 AM |
114 |
18,8850 |
|
05/06/2025 |
9:21:36 AM |
6 |
18,8900 |
|
05/06/2025 |
9:21:41 AM |
88 |
18,8800 |
|
05/06/2025 |
9:21:42 AM |
44 |
18,8850 |
|
05/06/2025 |
9:22:40 AM |
79 |
18,8750 |
|
05/06/2025 |
9:22:40 AM |
1 |
18,8800 |
|
05/06/2025 |
9:22:53 AM |
142 |
18,8850 |
|
05/06/2025 |
9:23:15 AM |
232 |
18,8800 |
|
05/06/2025 |
9:27:08 AM |
423 |
18,8900 |
|
05/06/2025 |
9:27:08 AM |
84 |
18,8900 |
|
05/06/2025 |
9:27:10 AM |
323 |
18,8950 |
|
05/06/2025 |
9:27:10 AM |
100 |
18,8950 |
|
05/06/2025 |
9:27:10 AM |
98 |
18,8950 |
|
05/06/2025 |
9:27:10 AM |
105 |
18,8950 |
|
05/06/2025 |
9:27:22 AM |
81 |
18,8950 |
|
05/06/2025 |
9:27:23 AM |
84 |
18,9000 |
|
05/06/2025 |
9:27:23 AM |
10 |
18,9000 |
|
05/06/2025 |
9:27:40 AM |
94 |
18,8950 |
|
05/06/2025 |
9:28:11 AM |
109 |
18,9050 |
|
05/06/2025 |
9:28:12 AM |
83 |
18,9100 |
|
05/06/2025 |
9:29:13 AM |
166 |
18,9050 |
|
05/06/2025 |
9:29:13 AM |
485 |
18,9000 |
|
05/06/2025 |
9:29:13 AM |
88 |
18,9000 |
|
05/06/2025 |
9:30:04 AM |
282 |
18,9000 |
|
05/06/2025 |
9:30:04 AM |
146 |
18,9000 |
|
05/06/2025 |
9:30:04 AM |
410 |
18,9000 |
|
05/06/2025 |
9:30:04 AM |
111 |
18,9000 |
|
05/06/2025 |
9:30:25 AM |
57 |
18,8900 |
|
05/06/2025 |
9:30:41 AM |
171 |
18,8850 |
|
05/06/2025 |
9:30:41 AM |
1 |
18,8900 |
|
05/06/2025 |
9:30:41 AM |
81 |
18,8900 |
|
05/06/2025 |
9:31:16 AM |
72 |
18,8800 |
|
05/06/2025 |
9:31:16 AM |
144 |
18,8800 |
|
05/06/2025 |
9:32:07 AM |
141 |
18,8900 |
|
05/06/2025 |
9:33:10 AM |
171 |
18,9000 |
|
05/06/2025 |
9:33:34 AM |
323 |
18,9000 |
|
05/06/2025 |
9:33:43 AM |
65 |
18,8900 |
|
05/06/2025 |
9:35:20 AM |
38 |
18,8950 |
|
05/06/2025 |
9:35:20 AM |
95 |
18,8950 |
|
05/06/2025 |
9:35:22 AM |
86 |
18,9000 |
|
05/06/2025 |
9:37:26 AM |
178 |
18,9050 |
|
05/06/2025 |
9:37:46 AM |
130 |
18,9100 |
|
05/06/2025 |
9:39:52 AM |
438 |
18,9200 |
|
05/06/2025 |
9:39:52 AM |
395 |
18,9200 |
|
05/06/2025 |
9:39:52 AM |
445 |
18,9200 |
|
05/06/2025 |
9:39:52 AM |
432 |
18,9200 |
|
05/06/2025 |
9:39:52 AM |
400 |
18,9200 |
|
05/06/2025 |
9:39:52 AM |
412 |
18,9200 |
|
05/06/2025 |
9:39:53 AM |
448 |
18,9200 |
|
05/06/2025 |
9:39:53 AM |
177 |
18,9250 |
|
05/06/2025 |
9:39:53 AM |
7 |
18,9250 |
|
05/06/2025 |
9:39:53 AM |
126 |
18,9200 |
|
05/06/2025 |
9:39:54 AM |
82 |
18,9250 |
|
05/06/2025 |
9:39:54 AM |
403 |
18,9250 |
|
05/06/2025 |
9:39:54 AM |
213 |
18,9250 |
|
05/06/2025 |
9:39:56 AM |
98 |
18,9300 |
|
05/06/2025 |
9:40:06 AM |
199 |
18,9300 |
|
05/06/2025 |
9:40:06 AM |
3 |
18,9300 |
|
05/06/2025 |
9:40:13 AM |
85 |
18,9250 |
|
05/06/2025 |
9:40:13 AM |
54 |
18,9250 |
|
05/06/2025 |
9:40:13 AM |
207 |
18,9200 |
|
05/06/2025 |
9:41:01 AM |
82 |
18,9200 |
|
05/06/2025 |
9:41:01 AM |
48 |
18,9200 |
|
05/06/2025 |
9:41:13 AM |
586 |
18,9200 |
|
05/06/2025 |
9:41:13 AM |
113 |
18,9150 |
|
05/06/2025 |
9:41:13 AM |
117 |
18,9200 |
|
05/06/2025 |
9:41:58 AM |
104 |
18,9100 |
|
05/06/2025 |
9:41:59 AM |
124 |
18,9200 |
|
05/06/2025 |
9:44:34 AM |
254 |
18,9250 |
|
05/06/2025 |
9:45:50 AM |
139 |
18,9150 |
|
05/06/2025 |
9:45:54 AM |
60 |
18,9150 |
|
05/06/2025 |
9:47:32 AM |
32 |
18,9200 |
|
05/06/2025 |
9:47:32 AM |
48 |
18,9200 |
|
05/06/2025 |
9:48:31 AM |
482 |
18,9200 |
|
05/06/2025 |
9:48:31 AM |
56 |
18,9200 |
|
05/06/2025 |
9:48:31 AM |
111 |
18,9200 |
|
05/06/2025 |
9:49:17 AM |
110 |
18,9150 |
|
05/06/2025 |
9:49:18 AM |
260 |
18,9150 |
|
05/06/2025 |
9:49:37 AM |
417 |
18,9150 |
|
05/06/2025 |
9:49:37 AM |
1050 |
18,9150 |
|
05/06/2025 |
9:52:50 AM |
408 |
18,9450 |
|
05/06/2025 |
9:52:50 AM |
800 |
18,9500 |
|
05/06/2025 |
9:52:50 AM |
426 |
18,9500 |
|
05/06/2025 |
9:52:50 AM |
85 |
18,9500 |
|
05/06/2025 |
9:52:50 AM |
453 |
18,9450 |
|
05/06/2025 |
9:52:50 AM |
402 |
18,9500 |
|
05/06/2025 |
9:52:58 AM |
97 |
18,9450 |
|
05/06/2025 |
9:52:58 AM |
154 |
18,9450 |
|
05/06/2025 |
9:52:58 AM |
274 |
18,9450 |
|
05/06/2025 |
9:53:06 AM |
286 |
18,9500 |
|
05/06/2025 |
9:53:06 AM |
300 |
18,9500 |
|
05/06/2025 |
9:55:02 AM |
17 |
18,9550 |
|
05/06/2025 |
9:55:14 AM |
101 |
18,9550 |
|
05/06/2025 |
9:56:40 AM |
533 |
18,9700 |
|
05/06/2025 |
9:56:40 AM |
170 |
18,9700 |
|
05/06/2025 |
9:56:40 AM |
62 |
18,9700 |
|
05/06/2025 |
9:56:40 AM |
220 |
18,9700 |
|
05/06/2025 |
9:56:40 AM |
197 |
18,9700 |
|
05/06/2025 |
9:59:05 AM |
365 |
18,9700 |
|
05/06/2025 |
9:59:15 AM |
644 |
18,9750 |
|
05/06/2025 |
9:59:15 AM |
383 |
18,9750 |
|
05/06/2025 |
9:59:15 AM |
80 |
18,9750 |
|
05/06/2025 |
9:59:18 AM |
140 |
18,9800 |
|
05/06/2025 |
10:00:02 AM |
110 |
18,9800 |
|
05/06/2025 |
10:00:19 AM |
182 |
18,9800 |
|
05/06/2025 |
10:00:36 AM |
293 |
18,9900 |
|
05/06/2025 |
10:00:50 AM |
59 |
18,9800 |
|
05/06/2025 |
10:00:50 AM |
124 |
18,9800 |
|
05/06/2025 |
10:00:51 AM |
12 |
18,9850 |
|
05/06/2025 |
10:01:52 AM |
185 |
18,9750 |
|
05/06/2025 |
10:02:27 AM |
163 |
18,9850 |
|
05/06/2025 |
10:03:30 AM |
139 |
18,9800 |
|
05/06/2025 |
10:03:30 AM |
1050 |
18,9800 |
|
05/06/2025 |
10:05:03 AM |
101 |
18,9900 |
|
05/06/2025 |
10:05:30 AM |
1302 |
18,9850 |
|
05/06/2025 |
10:05:31 AM |
382 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
687 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
1445 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
480 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
80 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
455 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
159 |
18,9900 |
|
05/06/2025 |
10:05:31 AM |
123 |
18,9900 |
|
05/06/2025 |
10:06:32 AM |
149 |
18,9800 |
|
05/06/2025 |
10:06:32 AM |
106 |
18,9900 |
|
05/06/2025 |
10:06:32 AM |
19 |
18,9900 |
|
05/06/2025 |
10:06:58 AM |
235 |
18,9800 |
|
05/06/2025 |
10:06:58 AM |
124 |
18,9800 |
|
05/06/2025 |
10:09:32 AM |
1249 |
18,9750 |
|
05/06/2025 |
10:09:32 AM |
704 |
18,9750 |
|
05/06/2025 |
10:09:32 AM |
153 |
18,9800 |
|
05/06/2025 |
10:09:32 AM |
350 |
18,9800 |
|
05/06/2025 |
10:23:24 AM |
16 |
18,9700 |
|
05/06/2025 |
10:23:38 AM |
173 |
18,9800 |
|
05/06/2025 |
10:23:49 AM |
91 |
18,9800 |
|
05/06/2025 |
10:24:28 AM |
178 |
18,9850 |
|
05/06/2025 |
10:24:59 AM |
146 |
18,9850 |
|
05/06/2025 |
10:25:35 AM |
114 |
18,9750 |
|
05/06/2025 |
10:25:35 AM |
114 |
18,9750 |
|
05/06/2025 |
10:26:55 AM |
152 |
18,9700 |
|
05/06/2025 |
10:27:22 AM |
32 |
18,9750 |
|
05/06/2025 |
10:27:22 AM |
223 |
18,9750 |
|
05/06/2025 |
10:27:22 AM |
198 |
18,9750 |
|
05/06/2025 |
10:27:48 AM |
110 |
18,9800 |
|
05/06/2025 |
10:28:23 AM |
210 |
18,9750 |
Allegati
