POSTE ITALIANE:
INFORMATIVA SULL'ACQUISTO DI AZIONI NEL PERIODO 7 AGOSTO -
9 AGOSTO 2024 E CHIUSURA DI UNA SECONDA TRANCHE DEL
PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Roma, 9 agosto 2024 - Nel periodo compreso tra il 7 agosto 2024 e il 9 agosto 2024, Poste Italiane S.p.A. ("Poste Italiane") ha acquistato n.710.802 azioni proprie al prezzo medio unitario di Euro 11,788388, per un controvalore complessivo di Euro 8.379.209,76.
Gli acquisti sono stati effettuati in esecuzione dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti di Poste Italiane del 31 maggio 2024, con avvio della seconda tranche di acquisti comunicato al mercato il 6 agosto 2024, ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane, codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
|
Data |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie |
(euro) |
(euro) |
|
|
acquistate |
|||
|
07/08/2024 |
287.526 |
11,786515 |
3.388.929,51 |
|
08/08/2024 |
213.733 |
11,745129 |
2.510.321,66 |
|
09/08/2024 |
209.543 |
11,835082 |
2.479.958,59 |
A seguito delle operazioni sopra descritte, considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane detiene alla data odierna n.11.492.604 azioni proprie, pari allo 0,880 % del capitale sociale.
Dettaglio operazioni:
|
Data |
Ora |
Quantità |
Prezzo |
|
07/08/2024 |
9:04:27 AM |
291 |
11,6500 |
|
07/08/2024 |
9:04:27 AM |
228 |
11,6500 |
|
07/08/2024 |
9:05:26 AM |
44 |
11,6550 |
|
07/08/2024 |
9:05:31 AM |
151 |
11,6750 |
|
07/08/2024 |
9:05:33 AM |
247 |
11,6800 |
|
07/08/2024 |
9:05:33 AM |
228 |
11,6800 |
|
07/08/2024 |
9:05:33 AM |
148 |
11,6700 |
|
07/08/2024 |
9:05:40 AM |
196 |
11,6800 |
|
07/08/2024 |
9:05:50 AM |
180 |
11,7000 |
|
07/08/2024 |
9:05:55 AM |
126 |
11,7050 |
|
07/08/2024 |
9:05:58 AM |
345 |
11,7050 |
|
07/08/2024 |
9:06:01 AM |
188 |
11,7000 |
|
07/08/2024 |
9:06:01 AM |
179 |
11,7000 |
|
07/08/2024 |
9:06:52 AM |
153 |
11,7200 |
|
07/08/2024 |
9:06:52 AM |
130 |
11,7200 |
|
07/08/2024 |
9:06:56 AM |
126 |
11,7200 |
|
07/08/2024 |
9:07:01 AM |
405 |
11,7250 |
|
07/08/2024 |
9:07:01 AM |
65 |
11,7250 |
|
07/08/2024 |
9:07:01 AM |
500 |
11,7250 |
|
07/08/2024 |
9:07:01 AM |
145 |
11,7250 |
|
07/08/2024 |
9:07:01 AM |
470 |
11,7350 |
|
07/08/2024 |
9:07:01 AM |
39 |
11,7350 |
|
07/08/2024 |
9:07:03 AM |
102 |
11,7200 |
|
07/08/2024 |
9:07:03 AM |
20 |
11,7250 |
|
07/08/2024 |
9:07:30 AM |
196 |
11,7050 |
|
07/08/2024 |
9:07:30 AM |
325 |
11,7050 |
|
07/08/2024 |
9:07:41 AM |
49 |
11,6950 |
|
07/08/2024 |
9:07:48 AM |
198 |
11,6900 |
|
07/08/2024 |
9:07:49 AM |
52 |
11,6950 |
|
07/08/2024 |
9:08:09 AM |
3 |
11,6950 |
|
07/08/2024 |
9:08:09 AM |
606 |
11,6950 |
|
07/08/2024 |
9:08:09 AM |
203 |
11,6950 |
|
07/08/2024 |
9:08:09 AM |
205 |
11,6950 |
|
07/08/2024 |
9:08:09 AM |
237 |
11,6950 |
|
07/08/2024 |
9:08:09 AM |
238 |
11,6950 |
|
07/08/2024 |
9:08:22 AM |
199 |
11,6800 |
|
07/08/2024 |
9:09:20 AM |
203 |
11,6950 |
|
07/08/2024 |
9:09:26 AM |
101 |
11,6850 |
|
07/08/2024 |
9:09:48 AM |
15 |
11,7000 |
|
07/08/2024 |
9:10:07 AM |
143 |
11,7100 |
|
07/08/2024 |
9:10:36 AM |
250 |
11,7150 |
|
07/08/2024 |
9:10:36 AM |
97 |
11,7100 |
|
07/08/2024 |
9:10:36 AM |
1134 |
11,7100 |
|
07/08/2024 |
9:10:36 AM |
121 |
11,7150 |
|
07/08/2024 |
9:12:03 AM |
426 |
11,6750 |
|
07/08/2024 |
9:12:03 AM |
84 |
11,6750 |
|
07/08/2024 |
9:12:03 AM |
243 |
11,6750 |
|
07/08/2024 |
9:12:43 AM |
100 |
11,6600 |
|
07/08/2024 |
9:13:37 AM |
707 |
11,6450 |
|
07/08/2024 |
9:17:01 AM |
441 |
11,6700 |
|
07/08/2024 |
9:17:01 AM |
150 |
11,6700 |
|
07/08/2024 |
9:17:50 AM |
193 |
11,6700 |
|
07/08/2024 |
9:17:50 AM |
87 |
11,6700 |
|
07/08/2024 |
9:19:01 AM |
121 |
11,6600 |
|
07/08/2024 |
9:19:01 AM |
377 |
11,6600 |
|
07/08/2024 |
9:19:05 AM |
901 |
11,6550 |
|
07/08/2024 |
9:19:05 AM |
301 |
11,6550 |
|
07/08/2024 |
9:19:27 AM |
125 |
11,6450 |
|
07/08/2024 |
9:20:07 AM |
284 |
11,6450 |
|
07/08/2024 |
9:20:07 AM |
196 |
11,6400 |
|
07/08/2024 |
9:20:07 AM |
680 |
11,6400 |
|
07/08/2024 |
9:20:13 AM |
185 |
11,6350 |
|
07/08/2024 |
9:21:51 AM |
465 |
11,6500 |
|
07/08/2024 |
9:24:41 AM |
5 |
11,6200 |
|
07/08/2024 |
9:25:00 AM |
116 |
11,6200 |
|
07/08/2024 |
9:26:44 AM |
267 |
11,6550 |
|
07/08/2024 |
9:26:44 AM |
595 |
11,6500 |
|
07/08/2024 |
9:26:54 AM |
4 |
11,6600 |
|
07/08/2024 |
9:26:54 AM |
193 |
11,6550 |
|
07/08/2024 |
9:26:54 AM |
175 |
11,6600 |
|
07/08/2024 |
9:26:55 AM |
210 |
11,6500 |
|
07/08/2024 |
9:26:56 AM |
15 |
11,6500 |
|
07/08/2024 |
9:27:18 AM |
272 |
11,6700 |
|
07/08/2024 |
9:27:18 AM |
500 |
11,6700 |
|
07/08/2024 |
9:27:18 AM |
49 |
11,6700 |
|
07/08/2024 |
9:27:18 AM |
18 |
11,6650 |
|
07/08/2024 |
9:27:40 AM |
156 |
11,6650 |
|
07/08/2024 |
9:27:40 AM |
14 |
11,6650 |
|
07/08/2024 |
9:27:40 AM |
278 |
11,6650 |
|
07/08/2024 |
9:29:46 AM |
52 |
11,6700 |
|
07/08/2024 |
9:30:17 AM |
190 |
11,6600 |
|
07/08/2024 |
9:30:17 AM |
328 |
11,6600 |
|
07/08/2024 |
9:30:17 AM |
610 |
11,6600 |
|
07/08/2024 |
9:30:17 AM |
27 |
11,6600 |
|
07/08/2024 |
9:30:45 AM |
1100 |
11,6550 |
|
07/08/2024 |
9:30:45 AM |
385 |
11,6550 |
|
07/08/2024 |
9:30:45 AM |
371 |
11,6550 |
|
07/08/2024 |
9:31:04 AM |
464 |
11,6450 |
|
07/08/2024 |
9:31:17 AM |
103 |
11,6400 |
|
07/08/2024 |
9:31:17 AM |
280 |
11,6400 |
|
07/08/2024 |
9:31:17 AM |
204 |
11,6400 |
|
07/08/2024 |
9:32:32 AM |
500 |
11,6550 |
|
07/08/2024 |
9:32:32 AM |
262 |
11,6550 |
|
07/08/2024 |
9:32:32 AM |
264 |
11,6550 |
|
07/08/2024 |
9:32:32 AM |
111 |
11,6550 |
|
07/08/2024 |
9:32:32 AM |
138 |
11,6500 |
|
07/08/2024 |
9:32:40 AM |
150 |
11,6450 |
|
07/08/2024 |
9:32:40 AM |
47 |
11,6450 |
|
07/08/2024 |
9:32:40 AM |
873 |
11,6450 |
|
07/08/2024 |
9:35:06 AM |
1498 |
11,6850 |
|
07/08/2024 |
9:35:06 AM |
176 |
11,6900 |
|
07/08/2024 |
9:35:06 AM |
647 |
11,6900 |
|
07/08/2024 |
9:35:06 AM |
154 |
11,6950 |
|
07/08/2024 |
9:35:06 AM |
241 |
11,6950 |
|
07/08/2024 |
9:35:06 AM |
500 |
11,6950 |
|
07/08/2024 |
9:35:06 AM |
610 |
11,7000 |
|
07/08/2024 |
9:35:06 AM |
16 |
11,7000 |
|
07/08/2024 |
9:35:06 AM |
484 |
11,7000 |
|
07/08/2024 |
9:35:34 AM |
837 |
11,6950 |
|
07/08/2024 |
9:35:34 AM |
431 |
11,6950 |
|
07/08/2024 |
9:35:34 AM |
333 |
11,6950 |
|
07/08/2024 |
9:35:34 AM |
224 |
11,6950 |
|
07/08/2024 |
9:35:34 AM |
500 |
11,6950 |
|
07/08/2024 |
9:35:34 AM |
243 |
11,6950 |
|
07/08/2024 |
9:35:43 AM |
643 |
11,6850 |
|
07/08/2024 |
9:35:47 AM |
2210 |
11,6800 |
|
07/08/2024 |
9:38:08 AM |
177 |
11,7000 |
|
07/08/2024 |
9:41:57 AM |
160 |
11,6900 |
|
07/08/2024 |
9:41:59 AM |
109 |
11,6850 |
|
07/08/2024 |
9:41:59 AM |
137 |
11,6850 |
|
07/08/2024 |
9:43:07 AM |
96 |
11,6800 |
|
07/08/2024 |
9:43:07 AM |
120 |
11,6800 |
|
07/08/2024 |
9:43:14 AM |
285 |
11,6750 |
|
07/08/2024 |
9:44:00 AM |
195 |
11,6750 |
|
07/08/2024 |
9:44:54 AM |
789 |
11,6750 |
|
07/08/2024 |
9:45:00 AM |
94 |
11,6700 |
|
07/08/2024 |
9:45:00 AM |
94 |
11,6700 |
|
07/08/2024 |
9:45:00 AM |
94 |
11,6700 |
|
07/08/2024 |
9:45:14 AM |
183 |
11,6600 |
|
07/08/2024 |
9:45:14 AM |
290 |
11,6600 |
|
07/08/2024 |
9:45:14 AM |
229 |
11,6600 |
|
07/08/2024 |
9:46:32 AM |
26 |
11,6800 |
|
07/08/2024 |
9:48:04 AM |
208 |
11,6900 |
|
07/08/2024 |
9:48:04 AM |
177 |
11,6900 |
|
07/08/2024 |
9:48:04 AM |
18 |
11,6950 |
|
07/08/2024 |
9:48:37 AM |
366 |
11,7100 |
|
07/08/2024 |
9:49:43 AM |
264 |
11,7000 |
|
07/08/2024 |
9:49:43 AM |
436 |
11,7000 |
|
07/08/2024 |
9:49:43 AM |
600 |
11,7000 |
|
07/08/2024 |
9:49:43 AM |
147 |
11,7000 |
|
07/08/2024 |
9:50:29 AM |
2101 |
11,6950 |
|
07/08/2024 |
9:50:50 AM |
250 |
11,6900 |
|
07/08/2024 |
9:50:50 AM |
379 |
11,6900 |
|
07/08/2024 |
9:51:22 AM |
476 |
11,7000 |
|
07/08/2024 |
9:54:11 AM |
245 |
11,6850 |
|
07/08/2024 |
9:55:07 AM |
100 |
11,6900 |
|
07/08/2024 |
9:55:07 AM |
133 |
11,6900 |
|
07/08/2024 |
9:57:24 AM |
193 |
11,7000 |
|
07/08/2024 |
9:57:24 AM |
127 |
11,7000 |
|
07/08/2024 |
9:57:28 AM |
134 |
11,7000 |
|
07/08/2024 |
9:58:05 AM |
288 |
11,6950 |
|
07/08/2024 |
9:58:05 AM |
100 |
11,6950 |
|
07/08/2024 |
10:03:49 AM |
157 |
11,6800 |
|
07/08/2024 |
10:04:10 AM |
174 |
11,6750 |
|
07/08/2024 |
10:07:00 AM |
662 |
11,6950 |
|
07/08/2024 |
10:07:00 AM |
867 |
11,6950 |
|
07/08/2024 |
10:07:00 AM |
668 |
11,6900 |
|
07/08/2024 |
10:07:00 AM |
1509 |
11,6900 |
|
07/08/2024 |
10:15:17 AM |
278 |
11,6900 |
|
07/08/2024 |
10:17:32 AM |
84 |
11,7050 |
|
07/08/2024 |
10:18:01 AM |
123 |
11,7050 |
|
07/08/2024 |
10:18:01 AM |
187 |
11,7050 |
|
07/08/2024 |
10:18:01 AM |
202 |
11,7050 |
|
07/08/2024 |
10:18:23 AM |
181 |
11,7000 |
|
07/08/2024 |
10:18:39 AM |
125 |
11,7000 |
|
07/08/2024 |
10:20:12 AM |
81 |
11,7050 |
|
07/08/2024 |
10:20:56 AM |
416 |
11,7050 |
|
07/08/2024 |
10:22:07 AM |
188 |
11,7000 |
|
07/08/2024 |
10:22:07 AM |
137 |
11,7000 |
|
07/08/2024 |
10:22:07 AM |
785 |
11,7000 |
|
07/08/2024 |
10:22:29 AM |
2104 |
11,6950 |
|
07/08/2024 |
10:22:29 AM |
1250 |
11,6950 |
|
07/08/2024 |
10:29:05 AM |
283 |
11,6950 |
|
07/08/2024 |
10:30:27 AM |
357 |
11,7100 |
|
07/08/2024 |
10:30:27 AM |
9 |
11,7100 |
|
07/08/2024 |
10:31:08 AM |
80 |
11,7100 |
|
07/08/2024 |
10:32:04 AM |
234 |
11,7050 |
|
07/08/2024 |
10:32:05 AM |
14 |
11,7100 |
|
07/08/2024 |
10:32:11 AM |
1225 |
11,7150 |
|
07/08/2024 |
10:32:11 AM |
1470 |
11,7150 |
|
07/08/2024 |
10:34:24 AM |
310 |
11,7050 |
|
07/08/2024 |
10:34:24 AM |
125 |
11,7000 |
|
07/08/2024 |
10:34:24 AM |
375 |
11,7000 |
|
07/08/2024 |
10:34:24 AM |
1358 |
11,7000 |
|
07/08/2024 |
10:34:24 AM |
254 |
11,7000 |
|
07/08/2024 |
10:34:56 AM |
125 |
11,7050 |
|
07/08/2024 |
10:35:16 AM |
125 |
11,6950 |
|
07/08/2024 |
10:36:10 AM |
193 |
11,6950 |
|
07/08/2024 |
10:36:10 AM |
181 |
11,6950 |
|
07/08/2024 |
10:36:27 AM |
158 |
11,6900 |
|
07/08/2024 |
10:37:38 AM |
87 |
11,7000 |
|
07/08/2024 |
10:38:03 AM |
125 |
11,7050 |
|
07/08/2024 |
10:39:13 AM |
215 |
11,7150 |
|
07/08/2024 |
10:39:29 AM |
145 |
11,7100 |
|
07/08/2024 |
10:40:41 AM |
251 |
11,7050 |
|
07/08/2024 |
10:40:41 AM |
210 |
11,7050 |
|
07/08/2024 |
10:40:49 AM |
167 |
11,7050 |
|
07/08/2024 |
10:40:49 AM |
152 |
11,7050 |
|
07/08/2024 |
10:41:10 AM |
125 |
11,7100 |
|
07/08/2024 |
10:43:35 AM |
238 |
11,7150 |
|
07/08/2024 |
10:43:35 AM |
450 |
11,7150 |
|
07/08/2024 |
10:43:53 AM |
139 |
11,7150 |
|
07/08/2024 |
10:43:53 AM |
117 |
11,7150 |
|
07/08/2024 |
10:44:12 AM |
127 |
11,7100 |
|
07/08/2024 |
10:44:12 AM |
152 |
11,7100 |
|
07/08/2024 |
10:44:12 AM |
278 |
11,7100 |
|
07/08/2024 |
10:45:34 AM |
187 |
11,7100 |
|
07/08/2024 |
10:45:52 AM |
166 |
11,7050 |
|
07/08/2024 |
10:53:54 AM |
4 |
11,7400 |
|
07/08/2024 |
10:53:55 AM |
164 |
11,7400 |
|
07/08/2024 |
10:54:11 AM |
98 |
11,7350 |
|
07/08/2024 |
10:54:11 AM |
137 |
11,7400 |
|
07/08/2024 |
10:55:03 AM |
136 |
11,7300 |
|
07/08/2024 |
10:55:03 AM |
864 |
11,7300 |
|
07/08/2024 |
10:55:05 AM |
1208 |
11,7250 |
|
07/08/2024 |
10:55:10 AM |
223 |
11,7250 |
|
07/08/2024 |
10:55:10 AM |
278 |
11,7250 |
|
07/08/2024 |
11:06:39 AM |
483 |
11,7500 |
|
07/08/2024 |
11:06:39 AM |
297 |
11,7500 |
|
07/08/2024 |
11:06:49 AM |
274 |
11,7550 |
|
07/08/2024 |
11:06:49 AM |
299 |
11,7550 |
|
07/08/2024 |
11:06:49 AM |
688 |
11,7550 |
|
07/08/2024 |
11:08:48 AM |
386 |
11,7450 |
|
07/08/2024 |
11:08:48 AM |
37 |
11,7450 |
|
07/08/2024 |
11:08:48 AM |
500 |
11,7450 |
|
07/08/2024 |
11:08:48 AM |
11 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
489 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
722 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
308 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
500 |
11,7450 |
|
07/08/2024 |
11:08:48 AM |
2186 |
11,7450 |
|
07/08/2024 |
11:08:48 AM |
500 |
11,7450 |
|
07/08/2024 |
11:08:48 AM |
109 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
54 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
856 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
99 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
223 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
702 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
116 |
11,7500 |
|
07/08/2024 |
11:08:48 AM |
247 |
11,7500 |
|
07/08/2024 |
11:09:38 AM |
1250 |
11,7350 |
|
07/08/2024 |
11:09:38 AM |
150 |
11,7350 |
|
07/08/2024 |
11:09:52 AM |
125 |
11,7350 |
|
07/08/2024 |
11:09:52 AM |
369 |
11,7350 |
|
07/08/2024 |
11:13:29 AM |
156 |
11,7450 |
|
07/08/2024 |
11:13:29 AM |
195 |
11,7450 |
|
07/08/2024 |
11:13:44 AM |
212 |
11,7400 |
|
07/08/2024 |
11:18:33 AM |
210 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
618 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
181 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
600 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
398 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
102 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
500 |
11,7350 |
|
07/08/2024 |
11:18:57 AM |
396 |
11,7350 |
|
07/08/2024 |
11:28:35 AM |
558 |
11,7450 |
|
07/08/2024 |
11:29:04 AM |
104 |
11,7400 |
|
07/08/2024 |
11:29:04 AM |
427 |
11,7400 |
|
07/08/2024 |
11:30:10 AM |
177 |
11,7450 |
|
07/08/2024 |
11:30:10 AM |
154 |
11,7450 |
|
07/08/2024 |
11:34:10 AM |
172 |
11,7500 |
|
07/08/2024 |
11:35:51 AM |
103 |
11,7500 |
|
07/08/2024 |
11:36:54 AM |
150 |
11,7450 |
|
07/08/2024 |
11:38:17 AM |
283 |
11,7450 |
|
07/08/2024 |
11:38:17 AM |
583 |
11,7450 |
|
07/08/2024 |
11:38:50 AM |
705 |
11,7400 |
|
07/08/2024 |
11:38:50 AM |
1595 |
11,7400 |
|
07/08/2024 |
11:38:50 AM |
226 |
11,7400 |
|
07/08/2024 |
11:39:07 AM |
210 |
11,7350 |
|
07/08/2024 |
11:39:54 AM |
300 |
11,7400 |
|
07/08/2024 |
11:44:28 AM |
450 |
11,7400 |
|
07/08/2024 |
11:44:28 AM |
821 |
11,7400 |
|
07/08/2024 |
12:32:23 PM |
500 |
11,7500 |
|
07/08/2024 |
12:32:23 PM |
64 |
11,7500 |
|
07/08/2024 |
12:32:23 PM |
191 |
11,7500 |
|
07/08/2024 |
12:32:23 PM |
385 |
11,7500 |
|
07/08/2024 |
12:32:23 PM |
521 |
11,7500 |
|
07/08/2024 |
12:39:05 PM |
700 |
11,7500 |
|
07/08/2024 |
12:39:06 PM |
364 |
11,7500 |
|
07/08/2024 |
12:39:06 PM |
136 |
11,7500 |
|
07/08/2024 |
12:39:06 PM |
43 |
11,7500 |
|
07/08/2024 |
12:39:14 PM |
136 |
11,7500 |
|
07/08/2024 |
12:39:20 PM |
471 |
11,7450 |
|
07/08/2024 |
12:39:20 PM |
602 |
11,7450 |
|
07/08/2024 |
12:39:43 PM |
680 |
11,7550 |
|
07/08/2024 |
12:39:43 PM |
15 |
11,7550 |
|
07/08/2024 |
12:39:43 PM |
139 |
11,7550 |
|
07/08/2024 |
12:41:40 PM |
151 |
11,7550 |
|
07/08/2024 |
12:41:40 PM |
299 |
11,7550 |
|
07/08/2024 |
12:41:40 PM |
583 |
11,7550 |
|
07/08/2024 |
12:41:40 PM |
45 |
11,7600 |
|
07/08/2024 |
12:41:52 PM |
153 |
11,7500 |
|
07/08/2024 |
12:42:24 PM |
1927 |
11,7500 |
|
07/08/2024 |
12:45:12 PM |
467 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
573 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
1402 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
754 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
702 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
243 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
244 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
440 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
251 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
157 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
263 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
39 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
43 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
45 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
39 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
39 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
130 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
45 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
41 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
39 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
611 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
39 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
1107 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
490 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
269 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
1000 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
39 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
489 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
310 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
1092 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
242 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
256 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
222 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
480 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
560 |
11,7550 |
|
07/08/2024 |
12:45:12 PM |
155 |
11,7600 |
|
07/08/2024 |
12:45:12 PM |
415 |
11,7600 |
|
07/08/2024 |
12:58:54 PM |
360 |
11,7550 |
|
07/08/2024 |
1:02:20 PM |
1201 |
11,7600 |
|
07/08/2024 |
1:03:53 PM |
523 |
11,7550 |
|
07/08/2024 |
1:10:02 PM |
1359 |
11,7600 |
|
07/08/2024 |
1:12:13 PM |
508 |
11,7650 |
|
07/08/2024 |
1:12:42 PM |
656 |
11,7600 |
|
07/08/2024 |
1:17:00 PM |
474 |
11,7600 |
|
07/08/2024 |
1:24:34 PM |
283 |
11,7700 |
|
07/08/2024 |
1:36:04 PM |
2425 |
11,7650 |
|
07/08/2024 |
1:38:14 PM |
1128 |
11,7700 |
|
07/08/2024 |
1:40:11 PM |
466 |
11,7650 |
|
07/08/2024 |
1:40:44 PM |
2177 |
11,7600 |
|
07/08/2024 |
1:40:44 PM |
550 |
11,7600 |
|
07/08/2024 |
1:40:55 PM |
6 |
11,7600 |
|
07/08/2024 |
1:41:47 PM |
69 |
11,7950 |
|
07/08/2024 |
1:41:47 PM |
1841 |
11,7950 |
|
07/08/2024 |
1:42:00 PM |
808 |
11,8250 |
|
07/08/2024 |
1:42:48 PM |
294 |
11,8050 |
|
07/08/2024 |
1:42:54 PM |
344 |
11,8000 |
|
07/08/2024 |
1:43:12 PM |
307 |
11,7900 |
|
07/08/2024 |
1:45:15 PM |
332 |
11,7850 |
|
07/08/2024 |
1:47:28 PM |
1251 |
11,7800 |
|
07/08/2024 |
1:47:29 PM |
1490 |
11,7800 |
|
07/08/2024 |
1:51:15 PM |
616 |
11,7950 |
|
07/08/2024 |
1:51:45 PM |
886 |
11,8000 |
|
07/08/2024 |
1:53:18 PM |
1234 |
11,7950 |
|
07/08/2024 |
1:54:37 PM |
1049 |
11,7900 |
|
07/08/2024 |
1:56:18 PM |
912 |
11,7900 |
|
07/08/2024 |
1:58:10 PM |
17 |
11,7850 |
|
07/08/2024 |
1:58:24 PM |
1131 |
11,7850 |
|
07/08/2024 |
2:00:28 PM |
1489 |
11,7800 |
|
07/08/2024 |
2:00:35 PM |
1478 |
11,7750 |
|
07/08/2024 |
2:01:41 PM |
295 |
11,7700 |
|
07/08/2024 |
2:02:11 PM |
553 |
11,7650 |
|
07/08/2024 |
2:02:11 PM |
191 |
11,7650 |
|
07/08/2024 |
2:02:11 PM |
190 |
11,7650 |
|
07/08/2024 |
2:02:22 PM |
300 |
11,7650 |
|
07/08/2024 |
2:05:18 PM |
328 |
11,7600 |
|
07/08/2024 |
2:08:33 PM |
932 |
11,7650 |
|
07/08/2024 |
2:10:31 PM |
3223 |
11,7650 |
|
07/08/2024 |
2:13:31 PM |
1182 |
11,7700 |
|
07/08/2024 |
2:16:10 PM |
1900 |
11,7800 |
|
07/08/2024 |
2:16:10 PM |
2642 |
11,7800 |
|
07/08/2024 |
2:21:56 PM |
2300 |
11,7800 |
|
07/08/2024 |
2:21:56 PM |
3437 |
11,7800 |
|
07/08/2024 |
2:21:56 PM |
66 |
11,7800 |
|
07/08/2024 |
2:22:17 PM |
509 |
11,7750 |
|
07/08/2024 |
2:24:21 PM |
304 |
11,7700 |
|
07/08/2024 |
2:29:50 PM |
106 |
11,7850 |
|
07/08/2024 |
2:29:50 PM |
4056 |
11,7850 |
|
07/08/2024 |
2:29:53 PM |
419 |
11,7850 |
|
07/08/2024 |
2:31:06 PM |
3377 |
11,7900 |
|
07/08/2024 |
2:33:41 PM |
303 |
11,7950 |
|
07/08/2024 |
2:34:21 PM |
545 |
11,7900 |
|
07/08/2024 |
2:34:21 PM |
747 |
11,7900 |
|
07/08/2024 |
2:35:37 PM |
459 |
11,7900 |
|
07/08/2024 |
2:35:37 PM |
25 |
11,7900 |
|
07/08/2024 |
2:39:18 PM |
460 |
11,8000 |
|
07/08/2024 |
2:39:18 PM |
16 |
11,8000 |
|
07/08/2024 |
2:41:34 PM |
3340 |
11,8050 |
|
07/08/2024 |
2:43:17 PM |
100 |
11,8100 |
|
07/08/2024 |
2:43:17 PM |
678 |
11,8100 |
|
07/08/2024 |
2:43:17 PM |
500 |
11,8100 |
|
07/08/2024 |
2:43:17 PM |
154 |
11,8100 |
|
07/08/2024 |
2:43:17 PM |
417 |
11,8100 |
|
07/08/2024 |
2:43:18 PM |
500 |
11,8100 |
|
07/08/2024 |
2:44:20 PM |
1760 |
11,8050 |
|
07/08/2024 |
2:44:20 PM |
74 |
11,8050 |
|
07/08/2024 |
2:44:20 PM |
2229 |
11,8050 |
|
07/08/2024 |
2:49:22 PM |
1356 |
11,8150 |
|
07/08/2024 |
2:50:45 PM |
476 |
11,8100 |
|
07/08/2024 |
2:56:47 PM |
1929 |
11,8250 |
|
07/08/2024 |
2:59:29 PM |
82 |
11,8350 |
|
07/08/2024 |
2:59:29 PM |
39 |
11,8350 |
|
07/08/2024 |
2:59:29 PM |
85 |
11,8350 |
|
07/08/2024 |
2:59:29 PM |
40 |
11,8350 |
|
07/08/2024 |
2:59:29 PM |
39 |
11,8350 |
|
07/08/2024 |
2:59:29 PM |
163 |
11,8350 |
|
07/08/2024 |
2:59:29 PM |
166 |
11,8350 |
|
07/08/2024 |
3:01:14 PM |
1083 |
11,8400 |
|
07/08/2024 |
3:02:23 PM |
425 |
11,8400 |
|
07/08/2024 |
3:03:52 PM |
1316 |
11,8400 |
|
07/08/2024 |
3:03:53 PM |
1200 |
11,8400 |
|
07/08/2024 |
3:04:01 PM |
442 |
11,8400 |
|
07/08/2024 |
3:05:20 PM |
5 |
11,8400 |
|
07/08/2024 |
3:07:47 PM |
1400 |
11,8450 |
|
07/08/2024 |
3:18:12 PM |
4599 |
11,8750 |
|
07/08/2024 |
3:18:13 PM |
600 |
11,8750 |
|
07/08/2024 |
3:18:13 PM |
208 |
11,8750 |
|
07/08/2024 |
3:18:54 PM |
377 |
11,8750 |
|
07/08/2024 |
3:18:59 PM |
2703 |
11,8750 |
|
07/08/2024 |
3:19:00 PM |
1314 |
11,8750 |
|
07/08/2024 |
3:20:24 PM |
657 |
11,8700 |
|
07/08/2024 |
3:20:41 PM |
4726 |
11,8700 |
|
07/08/2024 |
3:21:56 PM |
360 |
11,8700 |
|
07/08/2024 |
3:21:56 PM |
2014 |
11,8700 |
|
07/08/2024 |
3:21:56 PM |
242 |
11,8700 |
|
07/08/2024 |
3:21:56 PM |
1000 |
11,8700 |
|
07/08/2024 |
3:21:56 PM |
313 |
11,8700 |
|
07/08/2024 |
3:21:57 PM |
720 |
11,8700 |
|
07/08/2024 |
3:23:15 PM |
628 |
11,8650 |
|
07/08/2024 |
3:23:35 PM |
992 |
11,8650 |
|
07/08/2024 |
3:25:13 PM |
524 |
11,8650 |
|
07/08/2024 |
3:26:01 PM |
1980 |
11,8650 |
|
07/08/2024 |
3:28:13 PM |
216 |
11,8750 |
|
07/08/2024 |
3:28:13 PM |
4169 |
11,8750 |
|
07/08/2024 |
3:29:38 PM |
1123 |
11,8800 |
|
07/08/2024 |
3:30:03 PM |
473 |
11,8750 |
|
07/08/2024 |
3:31:20 PM |
485 |
11,8750 |
|
07/08/2024 |
3:33:08 PM |
803 |
11,8750 |
|
07/08/2024 |
3:33:29 PM |
1724 |
11,8800 |
|
07/08/2024 |
3:33:29 PM |
395 |
11,8800 |
|
07/08/2024 |
3:34:44 PM |
359 |
11,8700 |
|
07/08/2024 |
3:34:46 PM |
328 |
11,8650 |
|
07/08/2024 |
3:34:46 PM |
1520 |
11,8550 |
|
07/08/2024 |
3:34:46 PM |
23 |
11,8550 |
|
07/08/2024 |
3:34:46 PM |
702 |
11,8550 |
|
07/08/2024 |
3:34:46 PM |
218 |
11,8550 |
|
07/08/2024 |
3:35:59 PM |
436 |
11,8600 |
|
07/08/2024 |
3:35:59 PM |
403 |
11,8600 |
|
07/08/2024 |
3:39:44 PM |
283 |
11,8650 |
Allegati
Disclaimer
Poste Italiane S.p.A. ha pubblicato questo contenuto il 09 agosto 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 09 agosto 2024 18:56:01 UTC.
