POSTE ITALIANE: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE NEL PERIODO 3 GIUGNO - 7 GIUGNO 2024
Roma, 7 giugno 2024 - Nel periodo compreso tra il 3 giugno 2024 e il 7 giugno 2024, Poste Italiane S.p.A. ha acquistato n. 931.370 azioni proprie al prezzo medio unitario di 12,825105 euro, per un controvalore complessivo di 11.944.918,45 euro. Gli acquisti sono stati effettuati in esecuzione dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti di Poste Italiane S.p.A. del 31 maggio 2024, il cui avvio è stato comunicato al mercato il 31 maggio 2024, ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane S.p.A., codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
|
Data |
Numero azioni |
Prezzo medio |
Controvalore |
|
ordinarie |
(euro) |
(euro) |
|
|
acquistate |
|||
|
03/06/2024 |
182.911 |
12,858957 |
2.352.044,68 |
|
04/06/2024 |
113.694 |
12,783464 |
1.453.403,16 |
|
05/06/2024 |
154.950 |
12,955190 |
2.007.406,69 |
|
06/06/2024 |
269.687 |
12,770627 |
3.444.072,08 |
|
07/06/2024 |
210.128 |
12,792164 |
2.687.991,84 |
A seguito delle operazioni sopra descritte, considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane S.p.A. detiene alla data odierna n. 10.546.505 azioni proprie, pari allo 0,807% del capitale sociale.
Dettaglio operazioni:
|
Data |
Ora |
Quantità |
Prezzo |
|
03/06/2024 |
9:05:48 AM |
459 |
12,8000 |
|
03/06/2024 |
9:06:12 AM |
27 |
12,8150 |
|
03/06/2024 |
9:06:34 AM |
2 |
12,8150 |
|
03/06/2024 |
9:06:34 AM |
121 |
12,8150 |
|
03/06/2024 |
9:06:43 AM |
60 |
12,8150 |
|
03/06/2024 |
9:06:51 AM |
86 |
12,8150 |
|
03/06/2024 |
9:07:14 AM |
338 |
12,8200 |
|
03/06/2024 |
9:07:15 AM |
450 |
12,8350 |
|
03/06/2024 |
9:07:15 AM |
544 |
12,8350 |
|
03/06/2024 |
9:07:15 AM |
209 |
12,8350 |
|
03/06/2024 |
9:07:15 AM |
365 |
12,8400 |
|
03/06/2024 |
9:07:15 AM |
855 |
12,8400 |
|
03/06/2024 |
9:07:15 AM |
1342 |
12,8400 |
|
03/06/2024 |
9:08:20 AM |
150 |
12,8200 |
|
03/06/2024 |
9:08:36 AM |
441 |
12,8300 |
|
03/06/2024 |
9:08:41 AM |
244 |
12,8300 |
|
03/06/2024 |
9:08:46 AM |
76 |
12,8300 |
|
03/06/2024 |
9:08:46 AM |
56 |
12,8300 |
|
03/06/2024 |
9:08:58 AM |
117 |
12,8150 |
|
03/06/2024 |
9:08:58 AM |
39 |
12,8250 |
|
03/06/2024 |
9:09:03 AM |
204 |
12,8350 |
|
03/06/2024 |
9:09:05 AM |
69 |
12,8300 |
|
03/06/2024 |
9:09:15 AM |
109 |
12,8300 |
|
03/06/2024 |
9:09:16 AM |
415 |
12,8400 |
|
03/06/2024 |
9:09:21 AM |
62 |
12,8450 |
|
03/06/2024 |
9:09:21 AM |
644 |
12,8450 |
|
03/06/2024 |
9:09:21 AM |
777 |
12,8450 |
|
03/06/2024 |
9:09:30 AM |
27 |
12,8500 |
|
03/06/2024 |
9:09:31 AM |
116 |
12,8400 |
|
03/06/2024 |
9:09:39 AM |
100 |
12,8600 |
|
03/06/2024 |
9:09:39 AM |
702 |
12,8600 |
|
03/06/2024 |
9:09:39 AM |
80 |
12,8600 |
|
03/06/2024 |
9:09:41 AM |
183 |
12,8600 |
|
03/06/2024 |
9:09:44 AM |
192 |
12,8450 |
|
03/06/2024 |
9:09:44 AM |
184 |
12,8450 |
|
03/06/2024 |
9:09:44 AM |
480 |
12,8400 |
|
03/06/2024 |
9:09:51 AM |
76 |
12,8500 |
|
03/06/2024 |
9:09:56 AM |
150 |
12,8600 |
|
03/06/2024 |
9:10:14 AM |
125 |
12,8550 |
|
03/06/2024 |
9:10:14 AM |
117 |
12,8500 |
|
03/06/2024 |
9:10:28 AM |
347 |
12,8550 |
|
03/06/2024 |
9:10:30 AM |
84 |
12,8550 |
|
03/06/2024 |
9:10:35 AM |
500 |
12,8550 |
|
03/06/2024 |
9:10:35 AM |
492 |
12,8550 |
|
03/06/2024 |
9:10:35 AM |
17 |
12,8550 |
|
03/06/2024 |
9:10:35 AM |
101 |
12,8600 |
|
03/06/2024 |
9:10:48 AM |
131 |
12,8600 |
|
03/06/2024 |
9:10:50 AM |
63 |
12,8600 |
|
03/06/2024 |
9:10:50 AM |
56 |
12,8600 |
|
03/06/2024 |
9:11:07 AM |
107 |
12,8450 |
|
03/06/2024 |
9:11:07 AM |
460 |
12,8400 |
|
03/06/2024 |
9:11:07 AM |
4 |
12,8450 |
|
03/06/2024 |
9:11:30 AM |
243 |
12,8350 |
|
03/06/2024 |
9:11:48 AM |
21 |
12,8450 |
|
03/06/2024 |
9:11:48 AM |
98 |
12,8450 |
|
03/06/2024 |
9:11:53 AM |
80 |
12,8400 |
|
03/06/2024 |
9:12:04 AM |
58 |
12,8400 |
|
03/06/2024 |
9:12:05 AM |
116 |
12,8350 |
|
03/06/2024 |
9:12:23 AM |
146 |
12,8300 |
|
03/06/2024 |
9:12:23 AM |
95 |
12,8300 |
|
03/06/2024 |
9:12:23 AM |
51 |
12,8300 |
|
03/06/2024 |
9:12:32 AM |
3 |
12,8400 |
|
03/06/2024 |
9:12:32 AM |
65 |
12,8400 |
|
03/06/2024 |
9:12:32 AM |
113 |
12,8400 |
|
03/06/2024 |
9:12:34 AM |
61 |
12,8350 |
|
03/06/2024 |
9:12:50 AM |
83 |
12,8400 |
|
03/06/2024 |
9:12:50 AM |
103 |
12,8400 |
|
03/06/2024 |
9:12:50 AM |
81 |
12,8450 |
|
03/06/2024 |
9:12:51 AM |
55 |
12,8500 |
|
03/06/2024 |
9:12:53 AM |
458 |
12,8550 |
|
03/06/2024 |
9:13:06 AM |
86 |
12,8500 |
|
03/06/2024 |
9:13:08 AM |
60 |
12,8550 |
|
03/06/2024 |
9:13:27 AM |
56 |
12,8600 |
|
03/06/2024 |
9:13:31 AM |
44 |
12,8600 |
|
03/06/2024 |
9:13:31 AM |
91 |
12,8600 |
|
03/06/2024 |
9:13:38 AM |
9 |
12,8600 |
|
03/06/2024 |
9:13:38 AM |
54 |
12,8600 |
|
03/06/2024 |
9:13:44 AM |
92 |
12,8450 |
|
03/06/2024 |
9:13:44 AM |
88 |
12,8600 |
|
03/06/2024 |
9:13:52 AM |
127 |
12,8600 |
|
03/06/2024 |
9:13:58 AM |
248 |
12,8650 |
|
03/06/2024 |
9:14:01 AM |
8 |
12,8700 |
|
03/06/2024 |
9:14:01 AM |
487 |
12,8700 |
|
03/06/2024 |
9:14:01 AM |
163 |
12,8700 |
|
03/06/2024 |
9:14:02 AM |
288 |
12,8750 |
|
03/06/2024 |
9:14:04 AM |
84 |
12,8700 |
|
03/06/2024 |
9:14:05 AM |
9 |
12,8700 |
|
03/06/2024 |
9:14:06 AM |
163 |
12,8650 |
|
03/06/2024 |
9:14:34 AM |
25 |
12,8700 |
|
03/06/2024 |
9:14:37 AM |
191 |
12,8550 |
|
03/06/2024 |
9:15:30 AM |
631 |
12,8500 |
|
03/06/2024 |
9:15:30 AM |
238 |
12,8500 |
|
03/06/2024 |
9:15:32 AM |
422 |
12,8550 |
|
03/06/2024 |
9:15:34 AM |
87 |
12,8600 |
|
03/06/2024 |
9:15:35 AM |
125 |
12,8500 |
|
03/06/2024 |
9:15:36 AM |
216 |
12,8450 |
|
03/06/2024 |
9:15:45 AM |
239 |
12,8400 |
|
03/06/2024 |
9:15:53 AM |
128 |
12,8350 |
|
03/06/2024 |
9:16:11 AM |
147 |
12,8350 |
|
03/06/2024 |
9:16:28 AM |
81 |
12,8500 |
|
03/06/2024 |
9:16:43 AM |
108 |
12,8550 |
|
03/06/2024 |
9:16:48 AM |
62 |
12,8450 |
|
03/06/2024 |
9:17:02 AM |
111 |
12,8400 |
|
03/06/2024 |
9:17:02 AM |
128 |
12,8400 |
|
03/06/2024 |
9:17:40 AM |
479 |
12,8350 |
|
03/06/2024 |
9:17:40 AM |
95 |
12,8400 |
|
03/06/2024 |
9:18:04 AM |
487 |
12,8650 |
|
03/06/2024 |
9:18:04 AM |
500 |
12,8650 |
|
03/06/2024 |
9:18:04 AM |
1000 |
12,8650 |
|
03/06/2024 |
9:18:04 AM |
168 |
12,8650 |
|
03/06/2024 |
9:18:04 AM |
492 |
12,8700 |
|
03/06/2024 |
9:18:04 AM |
500 |
12,8700 |
|
03/06/2024 |
9:18:04 AM |
465 |
12,8700 |
|
03/06/2024 |
9:18:04 AM |
88 |
12,8700 |
|
03/06/2024 |
9:18:04 AM |
1515 |
12,8700 |
|
03/06/2024 |
9:18:04 AM |
306 |
12,8750 |
|
03/06/2024 |
9:19:17 AM |
55 |
12,8600 |
|
03/06/2024 |
9:19:21 AM |
180 |
12,8650 |
|
03/06/2024 |
9:19:21 AM |
149 |
12,8650 |
|
03/06/2024 |
9:19:21 AM |
68 |
12,8700 |
|
03/06/2024 |
9:19:28 AM |
176 |
12,8750 |
|
03/06/2024 |
9:19:28 AM |
331 |
12,8750 |
|
03/06/2024 |
9:19:28 AM |
68 |
12,8800 |
|
03/06/2024 |
9:19:41 AM |
152 |
12,8750 |
|
03/06/2024 |
9:19:41 AM |
624 |
12,8750 |
|
03/06/2024 |
9:20:04 AM |
246 |
12,8700 |
|
03/06/2024 |
9:20:19 AM |
543 |
12,8650 |
|
03/06/2024 |
9:20:30 AM |
222 |
12,8650 |
|
03/06/2024 |
9:20:36 AM |
93 |
12,8650 |
|
03/06/2024 |
9:20:40 AM |
109 |
12,8750 |
|
03/06/2024 |
9:20:40 AM |
61 |
12,8750 |
|
03/06/2024 |
9:20:43 AM |
118 |
12,8750 |
|
03/06/2024 |
9:21:32 AM |
58 |
12,8700 |
|
03/06/2024 |
9:21:42 AM |
148 |
12,8600 |
|
03/06/2024 |
9:21:49 AM |
99 |
12,8750 |
|
03/06/2024 |
9:21:52 AM |
126 |
12,8750 |
|
03/06/2024 |
9:22:16 AM |
61 |
12,8700 |
|
03/06/2024 |
9:22:20 AM |
110 |
12,8600 |
|
03/06/2024 |
9:22:24 AM |
524 |
12,8550 |
|
03/06/2024 |
9:22:31 AM |
73 |
12,8750 |
|
03/06/2024 |
9:22:31 AM |
92 |
12,8750 |
|
03/06/2024 |
9:22:33 AM |
269 |
12,8800 |
|
03/06/2024 |
9:22:34 AM |
500 |
12,8850 |
|
03/06/2024 |
9:22:34 AM |
797 |
12,8850 |
|
03/06/2024 |
9:22:34 AM |
563 |
12,8850 |
|
03/06/2024 |
9:22:34 AM |
244 |
12,8850 |
|
03/06/2024 |
9:22:34 AM |
110 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
487 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
245 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
492 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
541 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
120 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
621 |
12,8900 |
|
03/06/2024 |
9:22:34 AM |
26 |
12,8900 |
|
03/06/2024 |
9:22:38 AM |
703 |
12,8800 |
|
03/06/2024 |
9:22:44 AM |
403 |
12,8750 |
|
03/06/2024 |
9:24:07 AM |
75 |
12,8750 |
|
03/06/2024 |
9:24:09 AM |
29 |
12,8700 |
|
03/06/2024 |
9:24:11 AM |
458 |
12,8700 |
|
03/06/2024 |
9:24:11 AM |
57 |
12,8700 |
|
03/06/2024 |
9:24:11 AM |
443 |
12,8700 |
|
03/06/2024 |
9:24:11 AM |
133 |
12,8700 |
|
03/06/2024 |
9:24:11 AM |
89 |
12,8700 |
|
03/06/2024 |
9:24:27 AM |
66 |
12,8700 |
|
03/06/2024 |
9:24:36 AM |
47 |
12,8700 |
|
03/06/2024 |
9:24:36 AM |
57 |
12,8700 |
|
03/06/2024 |
9:25:00 AM |
128 |
12,8700 |
|
03/06/2024 |
9:25:05 AM |
66 |
12,8650 |
|
03/06/2024 |
9:25:05 AM |
30 |
12,8650 |
|
03/06/2024 |
9:25:17 AM |
31 |
12,8650 |
|
03/06/2024 |
9:25:29 AM |
30 |
12,8700 |
|
03/06/2024 |
9:25:36 AM |
76 |
12,8700 |
|
03/06/2024 |
9:25:43 AM |
106 |
12,8550 |
|
03/06/2024 |
9:25:58 AM |
249 |
12,8500 |
|
03/06/2024 |
9:25:58 AM |
176 |
12,8500 |
|
03/06/2024 |
9:26:02 AM |
54 |
12,8500 |
|
03/06/2024 |
9:26:05 AM |
44 |
12,8500 |
|
03/06/2024 |
9:26:38 AM |
75 |
12,8500 |
|
03/06/2024 |
9:26:54 AM |
66 |
12,8400 |
|
03/06/2024 |
9:27:12 AM |
29 |
12,8450 |
|
03/06/2024 |
9:27:48 AM |
32 |
12,8450 |
|
03/06/2024 |
9:28:05 AM |
36 |
12,8450 |
|
03/06/2024 |
9:28:11 AM |
93 |
12,8350 |
|
03/06/2024 |
9:28:12 AM |
39 |
12,8400 |
|
03/06/2024 |
9:28:16 AM |
102 |
12,8400 |
|
03/06/2024 |
9:28:51 AM |
464 |
12,8300 |
|
03/06/2024 |
9:28:51 AM |
78 |
12,8300 |
|
03/06/2024 |
9:28:51 AM |
146 |
12,8250 |
|
03/06/2024 |
9:28:51 AM |
471 |
12,8250 |
|
03/06/2024 |
9:29:00 AM |
43 |
12,8100 |
|
03/06/2024 |
9:29:01 AM |
52 |
12,8150 |
|
03/06/2024 |
9:29:01 AM |
82 |
12,8050 |
|
03/06/2024 |
9:29:01 AM |
46 |
12,8100 |
|
03/06/2024 |
9:29:01 AM |
57 |
12,8200 |
|
03/06/2024 |
9:29:01 AM |
41 |
12,8200 |
|
03/06/2024 |
9:29:01 AM |
42 |
12,8200 |
|
03/06/2024 |
9:29:02 AM |
85 |
12,8100 |
|
03/06/2024 |
9:29:02 AM |
38 |
12,8150 |
|
03/06/2024 |
9:29:03 AM |
45 |
12,8200 |
|
03/06/2024 |
9:29:03 AM |
45 |
12,8200 |
|
03/06/2024 |
9:29:04 AM |
47 |
12,8150 |
|
03/06/2024 |
9:29:04 AM |
3 |
12,8200 |
|
03/06/2024 |
9:29:08 AM |
34 |
12,8150 |
|
03/06/2024 |
9:29:13 AM |
40 |
12,8150 |
|
03/06/2024 |
9:29:29 AM |
21 |
12,8200 |
|
03/06/2024 |
9:29:29 AM |
81 |
12,8200 |
|
03/06/2024 |
9:29:37 AM |
67 |
12,8150 |
|
03/06/2024 |
9:30:13 AM |
88 |
12,8200 |
|
03/06/2024 |
9:30:14 AM |
69 |
12,8200 |
|
03/06/2024 |
9:30:38 AM |
63 |
12,8250 |
|
03/06/2024 |
9:30:39 AM |
33 |
12,8200 |
|
03/06/2024 |
9:30:39 AM |
32 |
12,8250 |
|
03/06/2024 |
9:30:46 AM |
39 |
12,8250 |
|
03/06/2024 |
9:30:52 AM |
100 |
12,8250 |
|
03/06/2024 |
9:31:01 AM |
55 |
12,8300 |
|
03/06/2024 |
9:31:30 AM |
28 |
12,8300 |
|
03/06/2024 |
9:31:30 AM |
80 |
12,8150 |
|
03/06/2024 |
9:31:30 AM |
124 |
12,8150 |
|
03/06/2024 |
9:32:22 AM |
140 |
12,8200 |
|
03/06/2024 |
9:32:30 AM |
49 |
12,8200 |
|
03/06/2024 |
9:33:19 AM |
30 |
12,8250 |
|
03/06/2024 |
9:33:19 AM |
123 |
12,8250 |
|
03/06/2024 |
9:33:32 AM |
32 |
12,8200 |
|
03/06/2024 |
9:33:38 AM |
101 |
12,8250 |
|
03/06/2024 |
9:33:58 AM |
67 |
12,8200 |
|
03/06/2024 |
9:34:04 AM |
29 |
12,8200 |
|
03/06/2024 |
9:34:08 AM |
151 |
12,8200 |
|
03/06/2024 |
9:34:24 AM |
50 |
12,8250 |
|
03/06/2024 |
9:34:54 AM |
46 |
12,8200 |
|
03/06/2024 |
9:35:34 AM |
79 |
12,8100 |
|
03/06/2024 |
9:36:12 AM |
128 |
12,8100 |
|
03/06/2024 |
9:36:12 AM |
158 |
12,8050 |
|
03/06/2024 |
9:36:12 AM |
903 |
12,7950 |
|
03/06/2024 |
9:36:12 AM |
500 |
12,7950 |
|
03/06/2024 |
9:36:12 AM |
487 |
12,7950 |
|
03/06/2024 |
9:36:12 AM |
96 |
12,8000 |
|
03/06/2024 |
9:36:12 AM |
404 |
12,8000 |
|
03/06/2024 |
9:36:12 AM |
487 |
12,8000 |
|
03/06/2024 |
9:36:12 AM |
551 |
12,8000 |
|
03/06/2024 |
9:36:12 AM |
208 |
12,8000 |
|
03/06/2024 |
9:36:20 AM |
148 |
12,7800 |
|
03/06/2024 |
9:36:22 AM |
132 |
12,7750 |
|
03/06/2024 |
9:37:58 AM |
4 |
12,7950 |
|
03/06/2024 |
9:38:14 AM |
47 |
12,8000 |
|
03/06/2024 |
9:38:42 AM |
500 |
12,8050 |
|
03/06/2024 |
9:38:42 AM |
7 |
12,8050 |
|
03/06/2024 |
9:38:50 AM |
91 |
12,8000 |
|
03/06/2024 |
9:38:56 AM |
43 |
12,8000 |
|
03/06/2024 |
9:39:21 AM |
33 |
12,8000 |
|
03/06/2024 |
9:39:52 AM |
35 |
12,8000 |
|
03/06/2024 |
9:40:13 AM |
153 |
12,8150 |
|
03/06/2024 |
9:40:46 AM |
135 |
12,8150 |
|
03/06/2024 |
9:40:47 AM |
152 |
12,8200 |
|
03/06/2024 |
9:40:49 AM |
28 |
12,8200 |
|
03/06/2024 |
9:41:02 AM |
72 |
12,8100 |
|
03/06/2024 |
9:41:12 AM |
56 |
12,8150 |
|
03/06/2024 |
9:41:44 AM |
13 |
12,8200 |
|
03/06/2024 |
9:41:44 AM |
124 |
12,8200 |
|
03/06/2024 |
9:41:57 AM |
117 |
12,8150 |
|
03/06/2024 |
9:42:00 AM |
39 |
12,8250 |
|
03/06/2024 |
9:42:24 AM |
32 |
12,8250 |
|
03/06/2024 |
9:42:45 AM |
28 |
12,8200 |
|
03/06/2024 |
9:42:57 AM |
245 |
12,8250 |
|
03/06/2024 |
9:43:03 AM |
63 |
12,8250 |
|
03/06/2024 |
9:43:20 AM |
28 |
12,8300 |
|
03/06/2024 |
9:43:33 AM |
55 |
12,8300 |
|
03/06/2024 |
9:43:43 AM |
120 |
12,8200 |
|
03/06/2024 |
9:45:34 AM |
37 |
12,8350 |
|
03/06/2024 |
9:45:34 AM |
67 |
12,8350 |
|
03/06/2024 |
9:45:34 AM |
43 |
12,8350 |
|
03/06/2024 |
9:45:34 AM |
42 |
12,8350 |
|
03/06/2024 |
9:45:35 AM |
41 |
12,8350 |
|
03/06/2024 |
9:45:35 AM |
83 |
12,8350 |
|
03/06/2024 |
9:45:35 AM |
34 |
12,8350 |
|
03/06/2024 |
9:45:35 AM |
42 |
12,8350 |
|
03/06/2024 |
9:45:35 AM |
94 |
12,8250 |
|
03/06/2024 |
9:45:35 AM |
42 |
12,8350 |
|
03/06/2024 |
9:45:36 AM |
27 |
12,8300 |
|
03/06/2024 |
9:45:36 AM |
41 |
12,8300 |
|
03/06/2024 |
9:45:37 AM |
47 |
12,8300 |
|
03/06/2024 |
9:45:42 AM |
60 |
12,8300 |
|
03/06/2024 |
9:45:45 AM |
49 |
12,8350 |
|
03/06/2024 |
9:46:00 AM |
43 |
12,8350 |
|
03/06/2024 |
9:46:05 AM |
111 |
12,8400 |
|
03/06/2024 |
9:46:34 AM |
55 |
12,8350 |
|
03/06/2024 |
9:46:49 AM |
55 |
12,8400 |
|
03/06/2024 |
9:48:38 AM |
30 |
12,8400 |
|
03/06/2024 |
9:50:08 AM |
119 |
12,8400 |
|
03/06/2024 |
9:50:14 AM |
115 |
12,8400 |
|
03/06/2024 |
9:50:20 AM |
28 |
12,8300 |
|
03/06/2024 |
9:50:38 AM |
59 |
12,8350 |
|
03/06/2024 |
9:50:43 AM |
53 |
12,8400 |
|
03/06/2024 |
9:51:09 AM |
33 |
12,8400 |
|
03/06/2024 |
9:52:02 AM |
102 |
12,8500 |
|
03/06/2024 |
9:53:11 AM |
359 |
12,8500 |
|
03/06/2024 |
9:53:11 AM |
96 |
12,8500 |
|
03/06/2024 |
9:53:11 AM |
122 |
12,8550 |
|
03/06/2024 |
9:53:16 AM |
32 |
12,8500 |
|
03/06/2024 |
9:53:21 AM |
30 |
12,8500 |
|
03/06/2024 |
9:53:24 AM |
65 |
12,8550 |
|
03/06/2024 |
9:53:41 AM |
89 |
12,8550 |
|
03/06/2024 |
9:54:07 AM |
55 |
12,8500 |
|
03/06/2024 |
9:54:14 AM |
127 |
12,8450 |
|
03/06/2024 |
9:54:16 AM |
90 |
12,8500 |
|
03/06/2024 |
9:54:16 AM |
26 |
12,8500 |
|
03/06/2024 |
9:54:22 AM |
68 |
12,8500 |
|
03/06/2024 |
9:54:23 AM |
104 |
12,8500 |
|
03/06/2024 |
9:55:04 AM |
35 |
12,8500 |
|
03/06/2024 |
9:55:27 AM |
43 |
12,8500 |
|
03/06/2024 |
9:56:46 AM |
27 |
12,8500 |
|
03/06/2024 |
9:56:52 AM |
42 |
12,8500 |
|
03/06/2024 |
9:57:07 AM |
52 |
12,8450 |
|
03/06/2024 |
9:57:09 AM |
28 |
12,8450 |
|
03/06/2024 |
9:58:06 AM |
106 |
12,8250 |
|
03/06/2024 |
9:58:06 AM |
150 |
12,8200 |
|
03/06/2024 |
9:58:09 AM |
500 |
12,8400 |
|
03/06/2024 |
9:58:09 AM |
308 |
12,8450 |
|
03/06/2024 |
9:58:09 AM |
35 |
12,8450 |
|
03/06/2024 |
9:58:10 AM |
196 |
12,8550 |
|
03/06/2024 |
9:58:10 AM |
13 |
12,8550 |
|
03/06/2024 |
9:58:16 AM |
73 |
12,8500 |
|
03/06/2024 |
9:58:16 AM |
154 |
12,8400 |
|
03/06/2024 |
9:58:17 AM |
234 |
12,8350 |
|
03/06/2024 |
9:58:17 AM |
85 |
12,8350 |
|
03/06/2024 |
9:58:21 AM |
19 |
12,8400 |
|
03/06/2024 |
9:58:21 AM |
74 |
12,8400 |
|
03/06/2024 |
9:58:30 AM |
28 |
12,8350 |
|
03/06/2024 |
9:58:30 AM |
136 |
12,8400 |
|
03/06/2024 |
9:58:33 AM |
79 |
12,8450 |
|
03/06/2024 |
9:58:54 AM |
34 |
12,8450 |
|
03/06/2024 |
9:59:06 AM |
57 |
12,8400 |
|
03/06/2024 |
9:59:14 AM |
46 |
12,8350 |
|
03/06/2024 |
9:59:59 AM |
35 |
12,8400 |
|
03/06/2024 |
10:00:23 AM |
51 |
12,8400 |
|
03/06/2024 |
10:00:48 AM |
103 |
12,8400 |
|
03/06/2024 |
10:00:59 AM |
130 |
12,8400 |
|
03/06/2024 |
10:01:04 AM |
50 |
12,8350 |
|
03/06/2024 |
10:01:08 AM |
64 |
12,8350 |
|
03/06/2024 |
10:02:05 AM |
30 |
12,8400 |
|
03/06/2024 |
10:02:08 AM |
72 |
12,8350 |
|
03/06/2024 |
10:02:42 AM |
28 |
12,8400 |
|
03/06/2024 |
10:02:42 AM |
76 |
12,8400 |
|
03/06/2024 |
10:03:12 AM |
71 |
12,8400 |
|
03/06/2024 |
10:03:13 AM |
35 |
12,8400 |
|
03/06/2024 |
10:03:16 AM |
66 |
12,8450 |
|
03/06/2024 |
10:03:16 AM |
87 |
12,8450 |
|
03/06/2024 |
10:03:25 AM |
272 |
12,8300 |
|
03/06/2024 |
10:03:43 AM |
253 |
12,8250 |
|
03/06/2024 |
10:05:24 AM |
1272 |
12,8550 |
|
03/06/2024 |
10:05:24 AM |
550 |
12,8550 |
|
03/06/2024 |
10:05:24 AM |
253 |
12,8600 |
|
03/06/2024 |
10:05:24 AM |
680 |
12,8600 |
|
03/06/2024 |
10:05:24 AM |
1000 |
12,8600 |
|
03/06/2024 |
10:05:24 AM |
182 |
12,8600 |
|
03/06/2024 |
10:05:24 AM |
1707 |
12,8600 |
|
03/06/2024 |
10:05:32 AM |
100 |
12,8400 |
|
03/06/2024 |
10:06:28 AM |
79 |
12,8350 |
|
03/06/2024 |
10:06:28 AM |
174 |
12,8350 |
|
03/06/2024 |
10:10:04 AM |
23 |
12,8350 |
|
03/06/2024 |
10:10:05 AM |
275 |
12,8400 |
|
03/06/2024 |
10:10:16 AM |
64 |
12,8500 |
|
03/06/2024 |
10:10:39 AM |
28 |
12,8500 |
|
03/06/2024 |
10:10:41 AM |
51 |
12,8500 |
|
03/06/2024 |
10:11:00 AM |
161 |
12,8500 |
|
03/06/2024 |
10:11:00 AM |
108 |
12,8550 |
|
03/06/2024 |
10:11:00 AM |
52 |
12,8550 |
|
03/06/2024 |
10:11:15 AM |
60 |
12,8500 |
|
03/06/2024 |
10:11:15 AM |
32 |
12,8550 |
|
03/06/2024 |
10:11:17 AM |
82 |
12,8450 |
|
03/06/2024 |
10:12:08 AM |
249 |
12,8550 |
|
03/06/2024 |
10:12:15 AM |
67 |
12,8550 |
|
03/06/2024 |
10:12:16 AM |
44 |
12,8550 |
|
03/06/2024 |
10:12:16 AM |
42 |
12,8500 |
|
03/06/2024 |
10:12:18 AM |
44 |
12,8500 |
|
03/06/2024 |
10:12:18 AM |
40 |
12,8450 |
|
03/06/2024 |
10:12:18 AM |
42 |
12,8500 |
|
03/06/2024 |
10:12:26 AM |
64 |
12,8450 |
|
03/06/2024 |
10:12:48 AM |
63 |
12,8550 |
|
03/06/2024 |
10:12:48 AM |
166 |
12,8550 |
|
03/06/2024 |
10:12:53 AM |
75 |
12,8600 |
|
03/06/2024 |
10:12:56 AM |
45 |
12,8550 |
|
03/06/2024 |
10:12:57 AM |
43 |
12,8550 |
|
03/06/2024 |
10:12:57 AM |
43 |
12,8550 |
|
03/06/2024 |
10:12:59 AM |
78 |
12,8450 |
|
03/06/2024 |
10:13:05 AM |
191 |
12,8550 |
|
03/06/2024 |
10:13:05 AM |
492 |
12,8550 |
|
03/06/2024 |
10:13:05 AM |
8 |
12,8550 |
|
03/06/2024 |
10:13:12 AM |
263 |
12,8500 |
|
03/06/2024 |
10:13:19 AM |
134 |
12,8500 |
|
03/06/2024 |
10:13:21 AM |
16 |
12,8500 |
|
03/06/2024 |
10:13:21 AM |
36 |
12,8500 |
|
03/06/2024 |
10:13:55 AM |
27 |
12,8550 |
|
03/06/2024 |
10:15:09 AM |
130 |
12,8600 |
|
03/06/2024 |
10:15:39 AM |
56 |
12,8650 |
|
03/06/2024 |
10:15:53 AM |
63 |
12,8650 |
|
03/06/2024 |
10:16:04 AM |
73 |
12,8700 |
|
03/06/2024 |
10:16:07 AM |
62 |
12,8700 |
|
03/06/2024 |
10:17:24 AM |
15 |
12,8700 |
|
03/06/2024 |
10:17:24 AM |
13 |
12,8700 |
|
03/06/2024 |
10:17:30 AM |
119 |
12,8750 |
|
03/06/2024 |
10:17:31 AM |
31 |
12,8750 |
|
03/06/2024 |
10:17:35 AM |
98 |
12,8650 |
|
03/06/2024 |
10:17:35 AM |
96 |
12,8750 |
|
03/06/2024 |
10:17:36 AM |
200 |
12,8700 |
|
03/06/2024 |
10:17:38 AM |
166 |
12,8700 |
|
03/06/2024 |
10:17:40 AM |
58 |
12,8750 |
|
03/06/2024 |
10:17:48 AM |
53 |
12,8700 |
|
03/06/2024 |
10:17:49 AM |
265 |
12,8700 |
|
03/06/2024 |
10:17:51 AM |
58 |
12,8700 |
|
03/06/2024 |
10:17:56 AM |
47 |
12,8700 |
|
03/06/2024 |
10:17:56 AM |
50 |
12,8700 |
|
03/06/2024 |
10:17:56 AM |
4 |
12,8700 |
|
03/06/2024 |
10:17:56 AM |
57 |
12,8650 |
|
03/06/2024 |
10:17:56 AM |
44 |
12,8700 |
|
03/06/2024 |
10:17:57 AM |
33 |
12,8650 |
|
03/06/2024 |
10:17:57 AM |
78 |
12,8600 |
|
03/06/2024 |
10:17:58 AM |
207 |
12,8600 |
|
03/06/2024 |
10:18:06 AM |
224 |
12,8700 |
|
03/06/2024 |
10:18:06 AM |
57 |
12,8700 |
|
03/06/2024 |
10:18:08 AM |
49 |
12,8700 |
|
03/06/2024 |
10:18:13 AM |
86 |
12,8650 |
|
03/06/2024 |
10:18:48 AM |
66 |
12,8650 |
|
03/06/2024 |
10:19:18 AM |
104 |
12,8750 |
|
03/06/2024 |
10:19:26 AM |
47 |
12,8700 |
|
03/06/2024 |
10:19:36 AM |
99 |
12,8700 |
|
03/06/2024 |
10:19:53 AM |
105 |
12,8700 |
|
03/06/2024 |
10:20:08 AM |
78 |
12,8650 |
|
03/06/2024 |
10:20:08 AM |
59 |
12,8700 |
|
03/06/2024 |
10:20:08 AM |
37 |
12,8700 |
|
03/06/2024 |
10:20:16 AM |
89 |
12,8600 |
|
03/06/2024 |
10:20:16 AM |
143 |
12,8600 |
|
03/06/2024 |
10:20:43 AM |
153 |
12,8750 |
|
03/06/2024 |
10:20:43 AM |
70 |
12,8750 |
|
03/06/2024 |
10:20:45 AM |
50 |
12,8750 |
|
03/06/2024 |
10:21:13 AM |
77 |
12,8750 |
|
03/06/2024 |
10:21:13 AM |
19 |
12,8750 |
|
03/06/2024 |
10:21:13 AM |
87 |
12,8750 |
|
03/06/2024 |
10:21:24 AM |
148 |
12,8850 |
|
03/06/2024 |
10:21:24 AM |
106 |
12,8850 |
|
03/06/2024 |
10:21:24 AM |
472 |
12,8850 |
|
03/06/2024 |
10:21:24 AM |
209 |
12,8900 |
|
03/06/2024 |
10:21:24 AM |
208 |
12,8950 |
|
03/06/2024 |
10:21:24 AM |
240 |
12,9000 |
|
03/06/2024 |
10:21:24 AM |
200 |
12,9000 |
|
03/06/2024 |
10:21:24 AM |
57 |
12,9000 |
|
03/06/2024 |
10:21:24 AM |
16 |
12,9000 |
|
03/06/2024 |
10:21:24 AM |
109 |
12,9000 |
|
03/06/2024 |
10:21:24 AM |
748 |
12,9000 |
|
03/06/2024 |
10:21:25 AM |
387 |
12,9000 |
|
03/06/2024 |
10:21:25 AM |
23 |
12,8950 |
|
03/06/2024 |
10:21:30 AM |
223 |
12,8950 |
|
03/06/2024 |
10:21:30 AM |
28 |
12,8950 |
|
03/06/2024 |
10:21:33 AM |
80 |
12,8950 |
|
03/06/2024 |
10:21:34 AM |
57 |
12,8900 |
|
03/06/2024 |
10:21:34 AM |
57 |
12,8900 |
|
03/06/2024 |
10:21:34 AM |
58 |
12,8900 |
|
03/06/2024 |
10:21:34 AM |
98 |
12,8800 |
|
03/06/2024 |
10:21:37 AM |
105 |
12,8800 |
|
03/06/2024 |
10:21:43 AM |
372 |
12,8750 |
|
03/06/2024 |
10:23:01 AM |
6 |
12,8850 |
|
03/06/2024 |
10:23:05 AM |
113 |
12,8900 |
|
03/06/2024 |
10:23:12 AM |
49 |
12,8850 |
|
03/06/2024 |
10:23:17 AM |
33 |
12,8900 |
|
03/06/2024 |
10:23:27 AM |
123 |
12,8850 |
|
03/06/2024 |
10:23:31 AM |
31 |
12,8900 |
|
03/06/2024 |
10:24:01 AM |
62 |
12,8900 |
|
03/06/2024 |
10:24:10 AM |
46 |
12,8900 |
|
03/06/2024 |
10:24:11 AM |
43 |
12,8850 |
|
03/06/2024 |
10:24:36 AM |
103 |
12,8850 |
|
03/06/2024 |
10:24:58 AM |
37 |
12,8850 |
|
03/06/2024 |
10:25:00 AM |
53 |
12,8850 |
|
03/06/2024 |
10:25:19 AM |
53 |
12,8850 |
|
03/06/2024 |
10:25:21 AM |
33 |
12,8850 |
|
03/06/2024 |
10:25:31 AM |
66 |
12,8850 |
|
03/06/2024 |
10:25:34 AM |
240 |
12,8900 |
|
03/06/2024 |
10:25:34 AM |
271 |
12,8950 |
|
03/06/2024 |
10:25:35 AM |
171 |
12,9000 |
|
03/06/2024 |
10:25:35 AM |
65 |
12,9000 |
|
03/06/2024 |
10:26:08 AM |
110 |
12,8950 |
|
03/06/2024 |
10:26:12 AM |
69 |
12,8950 |
|
03/06/2024 |
10:26:40 AM |
29 |
12,9000 |
|
03/06/2024 |
10:26:51 AM |
222 |
12,9050 |
|
03/06/2024 |
10:26:57 AM |
63 |
12,9000 |
Allegati
Disclaimer
Poste Italiane S.p.A. ha pubblicato questo contenuto il 07 giugno 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 07 giugno 2024 18:09:09 UTC.
