Snam: informativa sull'acquisto di azioni proprie
San Donato Milanese (Milano), 5 febbraio 2020 - Snam, facendo seguito a quanto comunicato lo scorso 16 dicembre in merito all'avvio dello share buy-backautorizzato dall'Assemblea degli Azionisti del 2 aprile 2019, comunica di aver acquistato, nel periodo compreso tra il 29 gennaio e il 4 febbraio, n. 1.673.340 azioni proprie al prezzo medio unitario di 4,8548 euro, per un controvalore complessivo di 8.123.757,84 euro.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione dei riacquisti, si riporta il dettaglio delle operazioni di acquisto sul Mercato Telematico Azionario (MTA) su base giornaliera:
|
Numero azioni |
Prezzo medio |
Controvalore |
|
|
Data |
ordinarie |
||
|
(euro) |
(euro) |
||
|
acquistate |
|||
|
29/01/2020 |
0 |
- |
- |
|
30/01/2020 |
0 |
- |
- |
|
31/01/2020 |
1.532.555 |
4,854 |
7.439.021,97 |
|
03/02/2020 |
107.867 |
4,8561 |
523.812,94 |
|
04/02/2020 |
32.918 |
4,8886 |
160.922,93 |
Dall'inizio dello share buy-back, Snam ha acquistato n. 18.308.063 azioni proprie (pari allo 0,54% del proprio capitale sociale), per un controvalore complessivo di 85.882.841,05 euro.
A seguito degli acquisti effettuati, considerando le azioni già in portafoglio, al 4 febbraio 2020 Snam detiene n. 112.308.063 azioni proprie, pari al 3,31% del proprio capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
|
Il presente comunicato stampa è disponibile all'indirizzo |
ufficio stampa snam |
|
|
www.snam.it |
T+ 39 02.37037273 |
ufficio.stampa@snam.it |
|
investor relations snam |
||
|
T+39 02.37037898 |
investor.relations@snam.it |
OPERAZIONI
DETTAGLIO
|
DATA OPERAZIONE |
ORA (Londra) |
AMMONTARE |
PREZZO |
|
(gg/mm/aa) |
|||
|
31/1/20 |
08:33:32 |
4.410 |
4,92 |
|
31/1/20 |
08:48:22 |
4.022 |
4,91 |
|
31/1/20 |
08:48:22 |
401 |
4,91 |
|
31/1/20 |
09:05:28 |
2.640 |
4,89 |
|
31/1/20 |
09:05:41 |
1.934 |
4,89 |
|
31/1/20 |
09:09:02 |
103 |
4,90 |
|
31/1/20 |
09:09:22 |
2.500 |
4,90 |
|
31/1/20 |
09:09:35 |
120 |
4,90 |
|
31/1/20 |
09:09:35 |
4.200 |
4,90 |
|
31/1/20 |
09:16:29 |
3.918 |
4,89 |
|
31/1/20 |
09:20:18 |
4.213 |
4,89 |
|
31/1/20 |
09:20:19 |
4.075 |
4,89 |
|
31/1/20 |
09:20:19 |
457 |
4,89 |
|
31/1/20 |
09:26:24 |
3.957 |
4,89 |
|
31/1/20 |
09:26:30 |
3.318 |
4,89 |
|
31/1/20 |
09:26:30 |
492 |
4,89 |
|
31/1/20 |
09:32:27 |
3.469 |
4,88 |
|
31/1/20 |
09:32:27 |
900 |
4,88 |
|
31/1/20 |
09:33:22 |
3.895 |
4,88 |
|
31/1/20 |
09:33:22 |
3.752 |
4,88 |
|
31/1/20 |
09:34:20 |
3.827 |
4,87 |
|
31/1/20 |
09:35:16 |
4.288 |
4,87 |
|
31/1/20 |
09:39:19 |
2.403 |
4,87 |
|
31/1/20 |
09:39:19 |
1.473 |
4,87 |
|
31/1/20 |
09:39:19 |
4.264 |
4,87 |
|
31/1/20 |
09:39:19 |
4.547 |
4,87 |
|
31/1/20 |
09:43:29 |
3.599 |
4,87 |
|
31/1/20 |
09:43:29 |
695 |
4,87 |
|
31/1/20 |
09:47:14 |
4.217 |
4,86 |
pag 2 / 17
|
31/1/20 |
09:47:14 |
356 |
4,86 |
|
31/1/20 |
09:47:44 |
900 |
4,86 |
|
31/1/20 |
09:50:49 |
4.260 |
4,87 |
|
31/1/20 |
09:50:49 |
3.517 |
4,87 |
|
31/1/20 |
09:50:49 |
4.142 |
4,87 |
|
31/1/20 |
09:50:49 |
358 |
4,87 |
|
31/1/20 |
09:57:14 |
420 |
4,87 |
|
31/1/20 |
09:57:14 |
4.100 |
4,87 |
|
31/1/20 |
10:10:10 |
3.917 |
4,87 |
|
31/1/20 |
10:11:09 |
4.440 |
4,86 |
|
31/1/20 |
10:12:40 |
2.500 |
4,86 |
|
31/1/20 |
10:12:45 |
3.934 |
4,86 |
|
31/1/20 |
10:20:11 |
4.504 |
4,87 |
|
31/1/20 |
10:26:49 |
4.132 |
4,86 |
|
31/1/20 |
10:29:03 |
400 |
4,86 |
|
31/1/20 |
10:29:27 |
3.641 |
4,86 |
|
31/1/20 |
10:33:31 |
2.000 |
4,85 |
|
31/1/20 |
10:34:14 |
4.411 |
4,85 |
|
31/1/20 |
10:34:14 |
11 |
4,85 |
|
31/1/20 |
10:35:20 |
2.334 |
4,85 |
|
31/1/20 |
10:38:50 |
2.471 |
4,84 |
|
31/1/20 |
10:38:50 |
2.124 |
4,84 |
|
31/1/20 |
10:40:14 |
1.164 |
4,84 |
|
31/1/20 |
10:40:14 |
1.199 |
4,84 |
|
31/1/20 |
10:40:14 |
90 |
4,84 |
|
31/1/20 |
10:40:21 |
1.313 |
4,84 |
|
31/1/20 |
10:42:47 |
4.314 |
4,84 |
|
31/1/20 |
10:52:34 |
1.859 |
4,84 |
|
31/1/20 |
10:52:34 |
2.346 |
4,84 |
|
31/1/20 |
10:57:03 |
1.020 |
4,85 |
|
31/1/20 |
10:57:03 |
3.268 |
4,85 |
|
31/1/20 |
11:03:27 |
2.368 |
4,85 |
|
31/1/20 |
11:03:27 |
192 |
4,85 |
|
31/1/20 |
11:03:27 |
2.042 |
4,85 |
|
31/1/20 |
11:03:45 |
4.274 |
4,85 |
|
31/1/20 |
11:06:30 |
4.136 |
4,85 |
|
31/1/20 |
11:16:26 |
229 |
4,83 |
pag 3 / 17
|
31/1/20 |
11:18:33 |
1.754 |
4,84 |
|
31/1/20 |
11:18:33 |
214 |
4,84 |
|
31/1/20 |
11:18:33 |
2.000 |
4,84 |
|
31/1/20 |
11:20:03 |
26 |
4,84 |
|
31/1/20 |
11:20:03 |
4.500 |
4,84 |
|
31/1/20 |
11:20:14 |
566 |
4,84 |
|
31/1/20 |
11:20:39 |
4.423 |
4,84 |
|
31/1/20 |
11:23:14 |
1.366 |
4,84 |
|
31/1/20 |
11:23:14 |
269 |
4,84 |
|
31/1/20 |
11:23:14 |
2.110 |
4,84 |
|
31/1/20 |
11:24:59 |
4.564 |
4,84 |
|
31/1/20 |
11:25:27 |
4.589 |
4,84 |
|
31/1/20 |
11:26:12 |
4.296 |
4,84 |
|
31/1/20 |
11:27:28 |
4.268 |
4,85 |
|
31/1/20 |
11:27:32 |
4.425 |
4,85 |
|
31/1/20 |
11:27:43 |
3.857 |
4,84 |
|
31/1/20 |
11:29:12 |
4.371 |
4,84 |
|
31/1/20 |
11:29:20 |
1.924 |
4,84 |
|
31/1/20 |
11:29:20 |
3.073 |
4,84 |
|
31/1/20 |
11:29:20 |
1.235 |
4,84 |
|
31/1/20 |
11:29:21 |
413 |
4,84 |
|
31/1/20 |
11:29:21 |
1.501 |
4,84 |
|
31/1/20 |
11:29:21 |
2.421 |
4,84 |
|
31/1/20 |
11:29:21 |
2.379 |
4,84 |
|
31/1/20 |
11:29:53 |
3.875 |
4,84 |
|
31/1/20 |
11:31:05 |
2.298 |
4,84 |
|
31/1/20 |
11:31:05 |
1.842 |
4,84 |
|
31/1/20 |
11:35:07 |
4.554 |
4,85 |
|
31/1/20 |
11:35:35 |
4.240 |
4,85 |
|
31/1/20 |
11:35:59 |
994 |
4,85 |
|
31/1/20 |
11:35:59 |
3.261 |
4,85 |
|
31/1/20 |
11:38:17 |
4.283 |
4,86 |
|
31/1/20 |
11:40:31 |
1.978 |
4,86 |
|
31/1/20 |
11:40:31 |
2.900 |
4,86 |
|
31/1/20 |
11:40:50 |
4.555 |
4,86 |
|
31/1/20 |
11:41:32 |
3.578 |
4,86 |
|
31/1/20 |
11:41:32 |
428 |
4,86 |
pag 4 / 17
|
31/1/20 |
11:41:32 |
3.890 |
4,86 |
|
31/1/20 |
11:41:32 |
118 |
4,86 |
|
31/1/20 |
11:42:12 |
4.436 |
4,86 |
|
31/1/20 |
11:44:58 |
3.753 |
4,86 |
|
31/1/20 |
11:45:43 |
4.057 |
4,86 |
|
31/1/20 |
11:46:50 |
686 |
4,86 |
|
31/1/20 |
11:46:50 |
3.146 |
4,86 |
|
31/1/20 |
11:48:33 |
171 |
4,86 |
|
31/1/20 |
11:48:33 |
528 |
4,86 |
|
31/1/20 |
11:48:33 |
1.692 |
4,86 |
|
31/1/20 |
11:48:33 |
1.470 |
4,86 |
|
31/1/20 |
11:50:27 |
996 |
4,87 |
|
31/1/20 |
11:50:27 |
5.185 |
4,87 |
|
31/1/20 |
11:50:42 |
1.968 |
4,87 |
|
31/1/20 |
11:50:42 |
2.211 |
4,87 |
|
31/1/20 |
11:50:54 |
183 |
4,87 |
|
31/1/20 |
11:50:54 |
4.077 |
4,87 |
|
31/1/20 |
11:51:10 |
2.500 |
4,87 |
|
31/1/20 |
11:51:49 |
2.353 |
4,87 |
|
31/1/20 |
11:51:49 |
6.179 |
4,87 |
|
31/1/20 |
11:51:49 |
3.968 |
4,87 |
|
31/1/20 |
11:51:49 |
4.064 |
4,87 |
|
31/1/20 |
11:52:39 |
3.143 |
4,87 |
|
31/1/20 |
11:52:39 |
4.774 |
4,87 |
|
31/1/20 |
11:53:25 |
4.021 |
4,87 |
|
31/1/20 |
11:55:27 |
4.495 |
4,87 |
|
31/1/20 |
12:04:04 |
4.304 |
4,88 |
|
31/1/20 |
12:05:16 |
538 |
4,88 |
|
31/1/20 |
12:05:43 |
3.554 |
4,88 |
|
31/1/20 |
12:12:13 |
3.816 |
4,89 |
|
31/1/20 |
12:17:06 |
4.351 |
4,89 |
|
31/1/20 |
12:24:39 |
4.060 |
4,88 |
|
31/1/20 |
12:44:26 |
4.193 |
4,89 |
|
31/1/20 |
12:44:26 |
1.759 |
4,89 |
|
31/1/20 |
12:44:26 |
159 |
4,89 |
|
31/1/20 |
12:44:26 |
2.428 |
4,89 |
|
31/1/20 |
12:47:23 |
4.630 |
4,89 |
pag 5 / 17
|
31/1/20 |
12:56:02 |
2.683 |
4,88 |
|
31/1/20 |
13:04:54 |
104 |
4,88 |
|
31/1/20 |
13:05:01 |
3.848 |
4,88 |
|
31/1/20 |
13:18:58 |
3.506 |
4,88 |
|
31/1/20 |
13:18:58 |
482 |
4,88 |
|
31/1/20 |
13:18:58 |
492 |
4,88 |
|
31/1/20 |
13:19:16 |
3.815 |
4,88 |
|
31/1/20 |
13:23:32 |
3.999 |
4,88 |
|
31/1/20 |
13:28:56 |
51 |
4,89 |
|
31/1/20 |
13:30:12 |
54 |
4,89 |
|
31/1/20 |
13:31:29 |
3.839 |
4,89 |
|
31/1/20 |
13:32:23 |
1.941 |
4,89 |
|
31/1/20 |
13:32:23 |
2.570 |
4,89 |
|
31/1/20 |
13:37:22 |
3.707 |
4,89 |
|
31/1/20 |
13:37:36 |
1.167 |
4,89 |
|
31/1/20 |
13:37:36 |
2.541 |
4,89 |
|
31/1/20 |
13:39:32 |
760 |
4,88 |
|
31/1/20 |
13:39:32 |
3.829 |
4,88 |
|
31/1/20 |
13:46:32 |
500 |
4,89 |
|
31/1/20 |
13:53:01 |
4.028 |
4,89 |
|
31/1/20 |
13:56:54 |
2.000 |
4,89 |
|
31/1/20 |
13:58:09 |
4.225 |
4,89 |
|
31/1/20 |
13:58:40 |
2.429 |
4,89 |
|
31/1/20 |
14:00:41 |
4.490 |
4,89 |
|
31/1/20 |
14:06:42 |
4.310 |
4,88 |
|
31/1/20 |
14:07:20 |
2.500 |
4,88 |
|
31/1/20 |
14:19:06 |
4.402 |
4,88 |
|
31/1/20 |
14:19:06 |
4.264 |
4,88 |
|
31/1/20 |
14:22:05 |
1.168 |
4,87 |
|
31/1/20 |
14:22:05 |
2.500 |
4,87 |
|
31/1/20 |
14:22:05 |
4.099 |
4,87 |
|
31/1/20 |
14:23:43 |
4.326 |
4,88 |
|
31/1/20 |
14:29:50 |
3.783 |
4,88 |
|
31/1/20 |
14:36:58 |
4.391 |
4,87 |
|
31/1/20 |
14:36:58 |
4.422 |
4,87 |
|
31/1/20 |
14:40:03 |
3.859 |
4,86 |
|
31/1/20 |
14:43:42 |
4.538 |
4,87 |
pag 6 / 17
|
31/1/20 |
14:45:16 |
2.680 |
4,86 |
|
31/1/20 |
14:45:16 |
1.539 |
4,86 |
|
31/1/20 |
14:45:16 |
4.234 |
4,86 |
|
31/1/20 |
14:48:16 |
3.737 |
4,86 |
|
31/1/20 |
14:48:16 |
4.561 |
4,86 |
|
31/1/20 |
14:53:46 |
566 |
4,85 |
|
31/1/20 |
14:53:46 |
3.825 |
4,85 |
|
31/1/20 |
14:55:24 |
4.131 |
4,85 |
|
31/1/20 |
14:55:29 |
1.225 |
4,85 |
|
31/1/20 |
14:55:29 |
3.172 |
4,85 |
|
31/1/20 |
14:58:13 |
604 |
4,86 |
|
31/1/20 |
14:58:51 |
1.316 |
4,86 |
|
31/1/20 |
14:58:51 |
3.893 |
4,86 |
|
31/1/20 |
14:58:51 |
4.107 |
4,86 |
|
31/1/20 |
14:59:07 |
4.543 |
4,86 |
|
31/1/20 |
14:59:07 |
4.307 |
4,86 |
|
31/1/20 |
14:59:07 |
4.226 |
4,86 |
|
31/1/20 |
15:01:04 |
4.568 |
4,86 |
|
31/1/20 |
15:02:36 |
4.529 |
4,86 |
|
31/1/20 |
15:04:20 |
4.300 |
4,86 |
|
31/1/20 |
15:11:12 |
4.500 |
4,87 |
|
31/1/20 |
15:11:12 |
4.194 |
4,87 |
|
31/1/20 |
15:12:22 |
1.123 |
4,86 |
|
31/1/20 |
15:12:22 |
2.802 |
4,86 |
|
31/1/20 |
15:12:40 |
3.139 |
4,86 |
|
31/1/20 |
15:12:40 |
653 |
4,86 |
|
31/1/20 |
15:12:50 |
1.507 |
4,86 |
|
31/1/20 |
15:13:00 |
4.346 |
4,86 |
|
31/1/20 |
15:13:00 |
3.245 |
4,86 |
|
31/1/20 |
15:13:00 |
1.142 |
4,86 |
|
31/1/20 |
15:13:00 |
2.242 |
4,86 |
|
31/1/20 |
15:13:03 |
613 |
4,86 |
|
31/1/20 |
15:13:07 |
1.692 |
4,86 |
|
31/1/20 |
15:13:10 |
1.655 |
4,86 |
|
31/1/20 |
15:14:42 |
1.478 |
4,86 |
|
31/1/20 |
15:14:42 |
593 |
4,86 |
|
31/1/20 |
15:14:42 |
2.551 |
4,86 |
pag 7 / 17
|
31/1/20 |
15:14:42 |
4.335 |
4,86 |
|
31/1/20 |
15:14:42 |
4.384 |
4,86 |
|
31/1/20 |
15:17:50 |
100 |
4,86 |
|
31/1/20 |
15:18:17 |
4.126 |
4,86 |
|
31/1/20 |
15:18:17 |
4.151 |
4,86 |
|
31/1/20 |
15:18:49 |
2.343 |
4,86 |
|
31/1/20 |
15:18:49 |
2.269 |
4,86 |
|
31/1/20 |
15:19:01 |
749 |
4,86 |
|
31/1/20 |
15:19:01 |
1.643 |
4,86 |
|
31/1/20 |
15:19:01 |
1.692 |
4,86 |
|
31/1/20 |
15:19:33 |
280 |
4,85 |
|
31/1/20 |
15:22:15 |
3.005 |
4,86 |
|
31/1/20 |
15:22:15 |
789 |
4,86 |
|
31/1/20 |
15:22:15 |
3.340 |
4,86 |
|
31/1/20 |
15:22:15 |
389 |
4,86 |
|
31/1/20 |
15:22:15 |
4.618 |
4,86 |
|
31/1/20 |
15:22:15 |
2.061 |
4,86 |
|
31/1/20 |
15:22:15 |
1.748 |
4,86 |
|
31/1/20 |
15:23:10 |
4.332 |
4,86 |
|
31/1/20 |
15:25:09 |
1.290 |
4,86 |
|
31/1/20 |
15:27:10 |
4.125 |
4,86 |
|
31/1/20 |
15:27:17 |
3.926 |
4,86 |
|
31/1/20 |
15:27:33 |
3.947 |
4,85 |
|
31/1/20 |
15:28:11 |
3.731 |
4,85 |
|
31/1/20 |
15:28:11 |
4.315 |
4,85 |
|
31/1/20 |
15:28:55 |
3.086 |
4,85 |
|
31/1/20 |
15:28:55 |
625 |
4,85 |
|
31/1/20 |
15:28:56 |
355 |
4,85 |
|
31/1/20 |
15:29:01 |
3.712 |
4,85 |
|
31/1/20 |
15:29:01 |
4.282 |
4,85 |
|
31/1/20 |
15:30:33 |
2.111 |
4,85 |
|
31/1/20 |
15:30:33 |
887 |
4,85 |
|
31/1/20 |
15:30:33 |
1.598 |
4,85 |
|
31/1/20 |
15:30:49 |
3.520 |
4,85 |
|
31/1/20 |
15:30:49 |
642 |
4,85 |
|
31/1/20 |
15:32:59 |
2.782 |
4,85 |
|
31/1/20 |
15:32:59 |
1.432 |
4,85 |
pag 8 / 17
|
31/1/20 |
15:32:59 |
4.035 |
4,85 |
|
31/1/20 |
15:32:59 |
1.537 |
4,85 |
|
31/1/20 |
15:32:59 |
2.406 |
4,85 |
|
31/1/20 |
15:32:59 |
2.090 |
4,85 |
|
31/1/20 |
15:32:59 |
2.248 |
4,85 |
|
31/1/20 |
15:34:45 |
4.363 |
4,85 |
|
31/1/20 |
15:34:45 |
1.980 |
4,85 |
|
31/1/20 |
15:34:45 |
2.209 |
4,85 |
|
31/1/20 |
15:35:00 |
3.876 |
4,85 |
|
31/1/20 |
15:36:52 |
4.157 |
4,84 |
|
31/1/20 |
15:37:29 |
4.023 |
4,84 |
|
31/1/20 |
15:37:29 |
4.001 |
4,84 |
|
31/1/20 |
15:37:29 |
3.892 |
4,84 |
|
31/1/20 |
15:37:29 |
3.914 |
4,84 |
|
31/1/20 |
15:39:16 |
4.448 |
4,84 |
|
31/1/20 |
15:42:13 |
4.615 |
4,84 |
|
31/1/20 |
15:43:26 |
2.935 |
4,84 |
|
31/1/20 |
15:43:30 |
4.090 |
4,84 |
|
31/1/20 |
15:43:30 |
1.056 |
4,84 |
|
31/1/20 |
15:43:30 |
3.939 |
4,84 |
|
31/1/20 |
15:43:54 |
4.624 |
4,84 |
|
31/1/20 |
15:43:54 |
4.467 |
4,84 |
|
31/1/20 |
15:44:59 |
4.517 |
4,84 |
|
31/1/20 |
15:45:56 |
950 |
4,84 |
|
31/1/20 |
15:45:56 |
3.536 |
4,84 |
|
31/1/20 |
15:46:41 |
3.731 |
4,84 |
|
31/1/20 |
15:48:15 |
3.945 |
4,84 |
|
31/1/20 |
15:49:25 |
4.778 |
4,84 |
|
31/1/20 |
15:49:49 |
233 |
4,84 |
|
31/1/20 |
15:50:07 |
1.171 |
4,84 |
|
31/1/20 |
15:50:07 |
2.869 |
4,84 |
|
31/1/20 |
15:50:07 |
4.372 |
4,84 |
|
31/1/20 |
15:50:07 |
3.899 |
4,84 |
|
31/1/20 |
15:50:23 |
4.600 |
4,84 |
|
31/1/20 |
15:53:13 |
1.235 |
4,84 |
|
31/1/20 |
15:53:13 |
2.500 |
4,84 |
|
31/1/20 |
15:53:51 |
1.211 |
4,84 |
pag 9 / 17
|
31/1/20 |
15:53:51 |
3.068 |
4,84 |
|
31/1/20 |
15:53:51 |
4.330 |
4,84 |
|
31/1/20 |
15:53:51 |
70 |
4,84 |
|
31/1/20 |
15:53:51 |
278 |
4,84 |
|
31/1/20 |
15:53:51 |
3.499 |
4,84 |
|
31/1/20 |
15:53:51 |
4.400 |
4,84 |
|
31/1/20 |
15:53:51 |
4.310 |
4,84 |
|
31/1/20 |
15:56:02 |
2.741 |
4,85 |
|
31/1/20 |
15:56:02 |
1.747 |
4,85 |
|
31/1/20 |
15:57:21 |
2.500 |
4,85 |
|
31/1/20 |
15:57:21 |
637 |
4,85 |
|
31/1/20 |
15:57:21 |
2.500 |
4,85 |
|
31/1/20 |
15:57:21 |
1.101 |
4,85 |
|
31/1/20 |
15:57:21 |
868 |
4,85 |
|
31/1/20 |
15:57:21 |
6 |
4,85 |
|
31/1/20 |
15:57:21 |
1.094 |
4,85 |
|
31/1/20 |
15:57:22 |
3.713 |
4,85 |
|
31/1/20 |
15:57:22 |
47 |
4,85 |
|
31/1/20 |
15:57:22 |
4.188 |
4,85 |
|
31/1/20 |
15:57:32 |
1.616 |
4,85 |
|
31/1/20 |
15:57:32 |
2.500 |
4,85 |
|
31/1/20 |
15:58:23 |
814 |
4,85 |
|
31/1/20 |
15:58:23 |
2.500 |
4,85 |
|
31/1/20 |
15:58:23 |
3.732 |
4,85 |
|
31/1/20 |
15:58:28 |
1.808 |
4,85 |
|
31/1/20 |
15:58:28 |
2.647 |
4,85 |
|
31/1/20 |
16:00:55 |
2.202 |
4,85 |
|
31/1/20 |
16:00:55 |
830 |
4,85 |
|
31/1/20 |
16:00:55 |
1.175 |
4,85 |
|
31/1/20 |
16:00:55 |
1.354 |
4,85 |
|
31/1/20 |
16:00:55 |
3.140 |
4,85 |
|
31/1/20 |
16:02:08 |
3.110 |
4,84 |
|
31/1/20 |
16:02:08 |
827 |
4,84 |
|
31/1/20 |
16:02:08 |
150 |
4,84 |
|
31/1/20 |
16:02:08 |
4.141 |
4,84 |
|
31/1/20 |
16:02:08 |
4.212 |
4,84 |
|
31/1/20 |
16:02:08 |
4.572 |
4,84 |
pag 10 / 17
|
31/1/20 |
16:03:19 |
337 |
4,85 |
|
31/1/20 |
16:03:19 |
3.685 |
4,85 |
|
31/1/20 |
16:03:19 |
3.823 |
4,85 |
|
31/1/20 |
16:03:19 |
4.038 |
4,85 |
|
31/1/20 |
16:04:26 |
2.255 |
4,85 |
|
31/1/20 |
16:04:26 |
2.063 |
4,85 |
|
31/1/20 |
16:04:26 |
3.970 |
4,85 |
|
31/1/20 |
16:04:26 |
437 |
4,85 |
|
31/1/20 |
16:04:26 |
469 |
4,85 |
|
31/1/20 |
16:04:26 |
3.874 |
4,85 |
|
31/1/20 |
16:06:01 |
3.857 |
4,84 |
|
31/1/20 |
16:06:13 |
4.331 |
4,84 |
|
31/1/20 |
16:06:13 |
4.443 |
4,84 |
|
31/1/20 |
16:06:13 |
86 |
4,84 |
|
31/1/20 |
16:06:13 |
4.011 |
4,84 |
|
31/1/20 |
16:06:33 |
700 |
4,84 |
|
31/1/20 |
16:06:36 |
4.571 |
4,84 |
|
31/1/20 |
16:06:36 |
3.636 |
4,84 |
|
31/1/20 |
16:07:00 |
3.717 |
4,84 |
|
31/1/20 |
16:08:29 |
4.075 |
4,84 |
|
31/1/20 |
16:08:29 |
3.126 |
4,84 |
|
31/1/20 |
16:08:29 |
888 |
4,84 |
|
31/1/20 |
16:08:29 |
3.712 |
4,84 |
|
31/1/20 |
16:09:15 |
4.310 |
4,83 |
|
31/1/20 |
16:10:07 |
4.252 |
4,84 |
|
31/1/20 |
16:10:07 |
4.298 |
4,84 |
|
31/1/20 |
16:10:47 |
2.500 |
4,84 |
|
31/1/20 |
16:11:40 |
4.281 |
4,84 |
|
31/1/20 |
16:11:40 |
108 |
4,84 |
|
31/1/20 |
16:11:40 |
1.002 |
4,84 |
|
31/1/20 |
16:11:40 |
3.445 |
4,84 |
|
31/1/20 |
16:11:40 |
3.078 |
4,84 |
|
31/1/20 |
16:11:40 |
4.101 |
4,84 |
|
31/1/20 |
16:11:40 |
1.330 |
4,84 |
|
31/1/20 |
16:11:40 |
113 |
4,84 |
|
31/1/20 |
16:11:40 |
4.101 |
4,84 |
|
31/1/20 |
16:11:42 |
439 |
4,84 |
pag 11 / 17
|
31/1/20 |
16:11:42 |
1.868 |
4,84 |
|
31/1/20 |
16:11:42 |
1.658 |
4,84 |
|
31/1/20 |
16:13:00 |
1.358 |
4,84 |
|
31/1/20 |
16:13:00 |
2.500 |
4,84 |
|
31/1/20 |
16:13:00 |
764 |
4,84 |
|
31/1/20 |
16:13:00 |
3.430 |
4,84 |
|
31/1/20 |
16:15:20 |
1.627 |
4,84 |
|
31/1/20 |
16:15:20 |
2.500 |
4,84 |
|
31/1/20 |
16:15:20 |
1.661 |
4,84 |
|
31/1/20 |
16:15:20 |
2.500 |
4,84 |
|
31/1/20 |
16:15:22 |
2.885 |
4,84 |
|
31/1/20 |
16:15:26 |
1.748 |
4,84 |
|
31/1/20 |
16:15:26 |
2.500 |
4,84 |
|
31/1/20 |
16:15:35 |
4.361 |
4,84 |
|
31/1/20 |
16:15:35 |
78 |
4,84 |
|
31/1/20 |
16:15:35 |
4.115 |
4,84 |
|
31/1/20 |
16:15:35 |
3.744 |
4,84 |
|
31/1/20 |
16:15:35 |
346 |
4,84 |
|
31/1/20 |
16:15:35 |
4.290 |
4,84 |
|
31/1/20 |
16:15:35 |
3.794 |
4,84 |
|
31/1/20 |
16:17:11 |
4.240 |
4,84 |
|
31/1/20 |
16:17:11 |
4.128 |
4,84 |
|
31/1/20 |
16:17:11 |
2.452 |
4,84 |
|
31/1/20 |
16:17:11 |
1.886 |
4,84 |
|
31/1/20 |
16:17:11 |
4.018 |
4,84 |
|
31/1/20 |
16:18:03 |
3.766 |
4,84 |
|
31/1/20 |
16:18:03 |
4.439 |
4,84 |
|
31/1/20 |
16:18:03 |
3.976 |
4,84 |
|
31/1/20 |
16:19:38 |
4.304 |
4,85 |
|
31/1/20 |
16:19:38 |
3.269 |
4,85 |
|
31/1/20 |
16:19:51 |
4.368 |
4,85 |
|
31/1/20 |
16:19:51 |
6.492 |
4,85 |
|
31/1/20 |
16:19:51 |
4.178 |
4,85 |
|
31/1/20 |
16:20:02 |
4.485 |
4,85 |
|
31/1/20 |
16:20:15 |
1.434 |
4,85 |
|
31/1/20 |
16:20:31 |
1.924 |
4,85 |
|
31/1/20 |
16:20:31 |
1.932 |
4,85 |
pag 12 / 17
|
31/1/20 |
16:20:31 |
4.384 |
4,85 |
|
31/1/20 |
16:20:31 |
3.754 |
4,85 |
|
31/1/20 |
16:20:31 |
2.536 |
4,85 |
|
31/1/20 |
16:20:31 |
4.176 |
4,85 |
|
31/1/20 |
16:20:31 |
3.736 |
4,85 |
|
31/1/20 |
16:20:31 |
4.420 |
4,85 |
|
31/1/20 |
16:20:49 |
3.035 |
4,84 |
|
31/1/20 |
16:20:53 |
4.576 |
4,84 |
|
31/1/20 |
16:20:53 |
2.500 |
4,84 |
|
31/1/20 |
16:20:53 |
4.576 |
4,84 |
|
31/1/20 |
16:20:53 |
4.177 |
4,84 |
|
31/1/20 |
16:20:53 |
3.814 |
4,84 |
|
31/1/20 |
16:20:53 |
993 |
4,84 |
|
31/1/20 |
16:20:53 |
4.658 |
4,84 |
|
31/1/20 |
16:20:53 |
2.354 |
4,84 |
|
31/1/20 |
16:20:53 |
1.561 |
4,84 |
|
31/1/20 |
16:21:21 |
11.145 |
4,84 |
|
31/1/20 |
16:21:21 |
5.124 |
4,84 |
|
31/1/20 |
16:21:21 |
3.777 |
4,84 |
|
31/1/20 |
16:21:35 |
1.165 |
4,84 |
|
31/1/20 |
16:21:35 |
1.704 |
4,84 |
|
31/1/20 |
16:21:35 |
3.208 |
4,84 |
|
31/1/20 |
16:21:35 |
5.601 |
4,84 |
|
31/1/20 |
16:22:22 |
2.500 |
4,85 |
|
31/1/20 |
16:22:22 |
2.500 |
4,85 |
|
31/1/20 |
16:22:22 |
2.500 |
4,85 |
|
31/1/20 |
16:22:51 |
16.389 |
4,85 |
|
31/1/20 |
16:23:05 |
1.121 |
4,85 |
|
31/1/20 |
16:23:40 |
1.859 |
4,85 |
|
31/1/20 |
16:23:45 |
2.500 |
4,85 |
|
31/1/20 |
16:23:45 |
1.992 |
4,85 |
|
31/1/20 |
16:23:45 |
6.859 |
4,85 |
|
31/1/20 |
16:23:45 |
4.479 |
4,85 |
|
31/1/20 |
16:24:02 |
3.805 |
4,85 |
|
31/1/20 |
16:24:02 |
1.089 |
4,85 |
|
31/1/20 |
16:24:02 |
2.366 |
4,85 |
|
31/1/20 |
16:24:02 |
851 |
4,85 |
pag 13 / 17
|
31/1/20 |
16:24:11 |
4.477 |
4,85 |
|
31/1/20 |
16:24:11 |
5.646 |
4,85 |
|
31/1/20 |
16:24:11 |
5.646 |
4,85 |
|
31/1/20 |
16:24:11 |
1.672 |
4,85 |
|
31/1/20 |
16:24:11 |
63 |
4,85 |
|
31/1/20 |
16:24:11 |
2.403 |
4,85 |
|
31/1/20 |
16:24:16 |
3.509 |
4,85 |
|
31/1/20 |
16:24:16 |
729 |
4,85 |
|
31/1/20 |
16:24:16 |
2.886 |
4,85 |
|
31/1/20 |
16:24:16 |
4.115 |
4,85 |
|
31/1/20 |
16:24:16 |
2.500 |
4,85 |
|
31/1/20 |
16:24:16 |
2.500 |
4,85 |
|
31/1/20 |
16:24:26 |
2.500 |
4,85 |
|
31/1/20 |
16:24:43 |
2.667 |
4,85 |
|
31/1/20 |
16:24:43 |
4.357 |
4,85 |
|
31/1/20 |
16:24:45 |
2.681 |
4,85 |
|
31/1/20 |
16:24:45 |
5.590 |
4,85 |
|
31/1/20 |
16:24:45 |
20.410 |
4,85 |
|
31/1/20 |
16:24:55 |
2.598 |
4,85 |
|
31/1/20 |
16:24:55 |
4.859 |
4,85 |
|
31/1/20 |
16:24:55 |
4.339 |
4,85 |
|
31/1/20 |
16:24:55 |
4.049 |
4,85 |
|
31/1/20 |
16:24:55 |
2.445 |
4,85 |
|
31/1/20 |
16:24:55 |
857 |
4,85 |
|
31/1/20 |
16:24:55 |
2.873 |
4,85 |
|
31/1/20 |
16:24:55 |
2.562 |
4,85 |
|
31/1/20 |
16:25:47 |
5.264 |
4,85 |
|
31/1/20 |
16:26:01 |
6.462 |
4,85 |
|
31/1/20 |
16:26:49 |
1.114 |
4,85 |
|
31/1/20 |
16:26:49 |
17.408 |
4,85 |
|
31/1/20 |
16:27:01 |
4.588 |
4,85 |
|
31/1/20 |
16:27:01 |
2.833 |
4,85 |
|
31/1/20 |
16:27:01 |
2.135 |
4,85 |
|
31/1/20 |
16:27:01 |
4.481 |
4,85 |
|
31/1/20 |
16:27:13 |
567 |
4,85 |
|
31/1/20 |
16:27:13 |
11.790 |
4,85 |
|
31/1/20 |
16:27:13 |
6.083 |
4,85 |
pag 14 / 17
|
31/1/20 |
16:27:13 |
6.180 |
4,85 |
|
31/1/20 |
16:27:13 |
4.015 |
4,85 |
|
31/1/20 |
16:27:14 |
1.989 |
4,85 |
|
31/1/20 |
16:27:14 |
1.935 |
4,85 |
|
31/1/20 |
16:27:31 |
3.064 |
4,85 |
|
31/1/20 |
16:27:31 |
2.751 |
4,85 |
|
31/1/20 |
16:27:31 |
4.297 |
4,85 |
|
31/1/20 |
16:27:31 |
1.152 |
4,85 |
|
31/1/20 |
16:27:31 |
2.522 |
4,85 |
|
31/1/20 |
16:27:31 |
1.460 |
4,85 |
|
31/1/20 |
16:27:31 |
4.125 |
4,85 |
|
31/1/20 |
16:27:32 |
2.130 |
4,85 |
|
31/1/20 |
16:27:32 |
1.312 |
4,85 |
|
31/1/20 |
16:27:32 |
925 |
4,85 |
|
31/1/20 |
16:27:32 |
288 |
4,85 |
|
31/1/20 |
16:27:33 |
428 |
4,85 |
|
31/1/20 |
16:27:33 |
2.486 |
4,85 |
|
31/1/20 |
16:27:33 |
3.166 |
4,85 |
|
31/1/20 |
16:27:34 |
729 |
4,85 |
|
31/1/20 |
16:27:34 |
1.512 |
4,85 |
|
31/1/20 |
16:27:34 |
2.448 |
4,85 |
|
31/1/20 |
16:27:40 |
2.214 |
4,85 |
|
31/1/20 |
16:27:43 |
2.451 |
4,85 |
|
31/1/20 |
16:28:05 |
5.019 |
4,85 |
|
31/1/20 |
16:28:07 |
346 |
4,85 |
|
31/1/20 |
16:28:07 |
3.165 |
4,85 |
|
31/1/20 |
16:28:07 |
3.663 |
4,85 |
|
31/1/20 |
16:28:09 |
1.825 |
4,85 |
|
31/1/20 |
16:28:10 |
2.333 |
4,85 |
|
31/1/20 |
16:28:11 |
3.643 |
4,85 |
|
31/1/20 |
16:28:11 |
1.150 |
4,85 |
|
31/1/20 |
16:28:11 |
4.664 |
4,85 |
|
31/1/20 |
16:28:12 |
786 |
4,85 |
|
31/1/20 |
16:28:12 |
3.429 |
4,85 |
|
31/1/20 |
16:28:13 |
306 |
4,85 |
|
31/1/20 |
16:28:13 |
1.654 |
4,85 |
|
31/1/20 |
16:28:17 |
477 |
4,85 |
pag 15 / 17
|
31/1/20 |
16:28:17 |
2.243 |
4,85 |
|
31/1/20 |
16:28:25 |
2.303 |
4,85 |
|
31/1/20 |
16:28:28 |
3.368 |
4,85 |
|
31/1/20 |
16:28:28 |
3.714 |
4,85 |
|
31/1/20 |
16:28:28 |
1.011 |
4,85 |
|
31/1/20 |
16:28:28 |
4.773 |
4,85 |
|
31/1/20 |
16:28:28 |
1.467 |
4,85 |
|
31/1/20 |
16:28:28 |
1.702 |
4,85 |
|
31/1/20 |
16:28:28 |
1.370 |
4,85 |
|
31/1/20 |
16:28:28 |
2.909 |
4,85 |
|
31/1/20 |
16:29:15 |
340 |
4,85 |
|
31/1/20 |
16:29:15 |
1.308 |
4,85 |
|
31/1/20 |
16:29:22 |
1.094 |
4,85 |
|
31/1/20 |
16:29:22 |
4.456 |
4,85 |
|
31/1/20 |
16:29:23 |
2.622 |
4,85 |
|
31/1/20 |
16:29:23 |
7.616 |
4,85 |
|
31/1/20 |
16:29:27 |
1.179 |
4,85 |
|
31/1/20 |
16:29:32 |
1.888 |
4,85 |
|
31/1/20 |
16:29:32 |
520 |
4,85 |
|
31/1/20 |
16:29:42 |
3.729 |
4,85 |
|
31/1/20 |
16:29:46 |
4.262 |
4,85 |
|
3/2/20 |
09:40:23 |
4.150 |
4,85 |
|
3/2/20 |
09:52:55 |
4.060 |
4,85 |
|
3/2/20 |
10:01:03 |
2.538 |
4,85 |
|
3/2/20 |
10:02:36 |
4.324 |
4,84 |
|
3/2/20 |
10:05:53 |
2.242 |
4,84 |
|
3/2/20 |
10:11:10 |
2.500 |
4,84 |
|
3/2/20 |
10:13:42 |
4.177 |
4,85 |
|
3/2/20 |
10:18:06 |
4.156 |
4,85 |
|
3/2/20 |
10:20:52 |
4.377 |
4,85 |
|
3/2/20 |
15:05:14 |
1.384 |
4,86 |
|
3/2/20 |
15:05:14 |
2.219 |
4,86 |
|
3/2/20 |
15:05:14 |
3.948 |
4,86 |
|
3/2/20 |
15:05:14 |
3.666 |
4,86 |
|
3/2/20 |
15:05:14 |
3.653 |
4,86 |
|
3/2/20 |
15:05:14 |
2.854 |
4,86 |
|
3/2/20 |
15:05:14 |
1.076 |
4,86 |
pag 16 / 17
|
3/2/20 |
15:05:14 |
791 |
4,86 |
|
3/2/20 |
15:05:14 |
4.439 |
4,86 |
|
3/2/20 |
15:05:14 |
3.261 |
4,86 |
|
3/2/20 |
15:05:14 |
950 |
4,86 |
|
3/2/20 |
15:05:14 |
3.905 |
4,86 |
|
3/2/20 |
15:05:14 |
991 |
4,86 |
|
3/2/20 |
15:05:14 |
4.288 |
4,86 |
|
3/2/20 |
15:05:14 |
2.324 |
4,86 |
|
3/2/20 |
15:05:14 |
660 |
4,86 |
|
3/2/20 |
15:05:14 |
4.028 |
4,86 |
|
3/2/20 |
15:05:14 |
3.751 |
4,86 |
|
3/2/20 |
15:05:14 |
4.181 |
4,86 |
|
3/2/20 |
15:05:14 |
3.749 |
4,86 |
|
3/2/20 |
15:05:14 |
4.153 |
4,86 |
|
3/2/20 |
15:05:14 |
3.120 |
4,86 |
|
3/2/20 |
15:05:14 |
3.722 |
4,86 |
|
3/2/20 |
15:05:14 |
4.013 |
4,86 |
|
3/2/20 |
15:05:15 |
1.432 |
4,86 |
|
3/2/20 |
15:05:16 |
2.785 |
4,86 |
|
4/2/20 |
08:09:05 |
3.646 |
4,88 |
|
4/2/20 |
08:16:54 |
4.209 |
4,88 |
|
4/2/20 |
08:54:25 |
3.968 |
4,89 |
|
4/2/20 |
09:16:23 |
3.886 |
4,89 |
|
4/2/20 |
09:17:17 |
814 |
4,89 |
|
4/2/20 |
09:17:17 |
284 |
4,89 |
|
4/2/20 |
09:17:17 |
3.151 |
4,89 |
|
4/2/20 |
10:03:10 |
4.275 |
4,89 |
|
4/2/20 |
10:06:06 |
2.659 |
4,89 |
|
4/2/20 |
10:06:06 |
1.587 |
4,89 |
|
4/2/20 |
10:27:03 |
55 |
4,89 |
|
4/2/20 |
10:28:02 |
4.384 |
4,89 |
pag 17 / 17
Allegati
Disclaimer
SNAM S.p.A. ha pubblicato questo contenuto il 05 febbraio 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 05 febbraio 2020 08:03:06 UTC
