TERNA: CONCLUSO PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Roma, 23 settembre 2024 - Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) comunica di aver acquistato sul Mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 10 maggio 2024, nel periodo dal 16/09/2024 al 20/09/2024, n. 608.157 azioni ordinarie (pari al 0,030% del capitale sociale) al prezzo medio ponderato di Euro 8,0098 per azione, per un controvalore complessivo di Euro 4.871.245,92 €.
L'operazione fa seguito a quanto comunicato lo scorso 3 settembre 2024 circa l'avvio di un programma di acquisto di azioni proprie a servizio del Piano Performance Share 2024-2028, a decorrere dal 4 settembre 2024 (di seguito "il Programma") nell'ambito della richiamata deliberazione assembleare, nonché a quanto comunicato il 9 e il 16 settembre scorsi.
Gli acquisti sono stati effettuati per il tramite dell'intermediario BNP PARIBAS SA (codice LEI 969500UP76J52A9OXU27).
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Euronext Milan su base giornaliera e nella tabella, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
Quantità |
Prezzo Medio |
Controvalore |
|
Ponderato (Euro) |
|||
|
16/09/2024 |
39.256 |
8,0857 |
317.412,24 |
|
17/09/2024 |
40.000 |
8,1787 |
327.148,00 |
|
18/09/2024 |
93.908 |
8,0943 |
760.119,52 |
|
19/09/2024 |
320.000 |
7,9661 |
2.549.152,00 |
|
20/09/2024 |
114.993 |
7,978 |
917.414,15 |
Nell'ambito del Programma, Terna ha quindi acquistato n. 998.428 azioni proprie (pari allo 0,050% del capitale sociale) per un controvalore complessivo di 7.999.999,09 euro.
Conseguentemente, il Programma, avviato in data 4 settembre 2024, si è concluso, essendo stato raggiunto l'ammontare massimo dello stesso, come da comunicato stampa del 3 settembre 2024. Le azioni complessivamente acquistate nell'ambito del suddetto Programma si sommano alle ulteriori 3.153.420 azioni proprie già detenute dalla Società.
A oggi, dunque, Terna detiene complessivamente 4.151.848 azioni proprie (pari allo 0,207% del capitale sociale).
Le società controllate non detengono azioni della capogruppo Terna.
* * *
|
Data Operazione |
Ora |
A/V |
Valuta |
Prezzo |
Quantità |
|
16/09/2024 |
07:02:22 |
A |
EUR |
8,08 |
581 |
|
16/09/2024 |
07:08:40 |
A |
EUR |
8,09 |
846 |
|
16/09/2024 |
07:11:31 |
A |
EUR |
8,09 |
426 |
|
16/09/2024 |
07:11:31 |
A |
EUR |
8,09 |
153 |
|
16/09/2024 |
07:13:48 |
A |
EUR |
8,09 |
568 |
|
16/09/2024 |
07:16:48 |
A |
EUR |
8,09 |
726 |
|
16/09/2024 |
07:18:52 |
A |
EUR |
8,08 |
186 |
|
16/09/2024 |
07:19:46 |
A |
EUR |
8,08 |
625 |
|
16/09/2024 |
07:21:42 |
A |
EUR |
8,08 |
581 |
|
16/09/2024 |
07:26:24 |
A |
EUR |
8,08 |
593 |
|
16/09/2024 |
07:26:24 |
A |
EUR |
8,08 |
692 |
|
16/09/2024 |
07:28:22 |
A |
EUR |
8,08 |
569 |
|
16/09/2024 |
07:28:50 |
A |
EUR |
8,08 |
648 |
|
16/09/2024 |
07:29:06 |
A |
EUR |
8,07 |
629 |
|
16/09/2024 |
07:42:45 |
A |
EUR |
8,08 |
423 |
|
16/09/2024 |
07:42:45 |
A |
EUR |
8,08 |
155 |
|
16/09/2024 |
07:43:15 |
A |
EUR |
8,08 |
742 |
|
16/09/2024 |
07:43:15 |
A |
EUR |
8,08 |
603 |
|
16/09/2024 |
07:48:46 |
A |
EUR |
8,06 |
772 |
|
16/09/2024 |
07:51:05 |
A |
EUR |
8,06 |
215 |
|
16/09/2024 |
07:51:05 |
A |
EUR |
8,06 |
257 |
|
16/09/2024 |
07:55:47 |
A |
EUR |
8,07 |
759 |
|
16/09/2024 |
07:55:47 |
A |
EUR |
8,07 |
841 |
|
16/09/2024 |
08:06:13 |
A |
EUR |
8,08 |
500 |
|
16/09/2024 |
08:06:13 |
A |
EUR |
8,08 |
112 |
2
|
16/09/2024 |
08:09:56 |
A |
EUR |
8,08 |
520 |
|
16/09/2024 |
08:09:56 |
A |
EUR |
8,08 |
51 |
|
16/09/2024 |
08:17:45 |
A |
EUR |
8,08 |
304 |
|
16/09/2024 |
08:17:45 |
A |
EUR |
8,08 |
261 |
|
16/09/2024 |
08:21:52 |
A |
EUR |
8,08 |
574 |
|
16/09/2024 |
08:25:46 |
A |
EUR |
8,10 |
782 |
|
16/09/2024 |
08:41:05 |
A |
EUR |
8,09 |
526 |
|
16/09/2024 |
08:52:05 |
A |
EUR |
8,09 |
402 |
|
16/09/2024 |
08:52:05 |
A |
EUR |
8,09 |
477 |
|
16/09/2024 |
09:10:46 |
A |
EUR |
8,08 |
729 |
|
16/09/2024 |
09:11:17 |
A |
EUR |
8,08 |
638 |
|
16/09/2024 |
09:16:59 |
A |
EUR |
8,08 |
709 |
|
16/09/2024 |
09:25:11 |
A |
EUR |
8,08 |
790 |
|
16/09/2024 |
09:28:30 |
A |
EUR |
8,08 |
649 |
|
16/09/2024 |
09:41:39 |
A |
EUR |
8,08 |
686 |
|
16/09/2024 |
09:47:42 |
A |
EUR |
8,08 |
10 |
|
16/09/2024 |
09:49:14 |
A |
EUR |
8,08 |
597 |
|
16/09/2024 |
09:52:30 |
A |
EUR |
8,08 |
816 |
|
16/09/2024 |
09:59:56 |
A |
EUR |
8,08 |
751 |
|
16/09/2024 |
10:16:08 |
A |
EUR |
8,10 |
787 |
|
16/09/2024 |
10:29:38 |
A |
EUR |
8,10 |
411 |
|
16/09/2024 |
10:29:38 |
A |
EUR |
8,10 |
442 |
|
16/09/2024 |
10:37:41 |
A |
EUR |
8,10 |
548 |
|
16/09/2024 |
10:48:31 |
A |
EUR |
8,10 |
565 |
|
16/09/2024 |
11:13:55 |
A |
EUR |
8,10 |
566 |
|
16/09/2024 |
11:13:55 |
A |
EUR |
8,10 |
186 |
|
16/09/2024 |
11:26:47 |
A |
EUR |
8,10 |
703 |
|
16/09/2024 |
11:43:20 |
A |
EUR |
8,10 |
803 |
|
16/09/2024 |
12:36:37 |
A |
EUR |
8,10 |
615 |
|
16/09/2024 |
12:39:01 |
A |
EUR |
8,10 |
305 |
|
16/09/2024 |
12:39:31 |
A |
EUR |
8,10 |
248 |
|
16/09/2024 |
12:41:06 |
A |
EUR |
8,10 |
622 |
|
16/09/2024 |
12:47:43 |
A |
EUR |
8,09 |
815 |
|
16/09/2024 |
13:16:23 |
A |
EUR |
8,09 |
641 |
|
16/09/2024 |
13:18:14 |
A |
EUR |
8,09 |
321 |
|
16/09/2024 |
13:18:14 |
A |
EUR |
8,09 |
291 |
|
16/09/2024 |
13:23:41 |
A |
EUR |
8,09 |
578 |
|
16/09/2024 |
13:24:13 |
A |
EUR |
8,09 |
365 |
|
16/09/2024 |
13:24:13 |
A |
EUR |
8,09 |
174 |
|
16/09/2024 |
13:27:59 |
A |
EUR |
8,09 |
334 |
|
16/09/2024 |
13:28:16 |
A |
EUR |
8,09 |
201 |
3
|
16/09/2024 |
13:29:39 |
A |
EUR |
8,09 |
388 |
|
16/09/2024 |
13:39:39 |
A |
EUR |
8,10 |
39 |
|
16/09/2024 |
13:39:39 |
A |
EUR |
8,10 |
705 |
|
16/09/2024 |
13:41:02 |
A |
EUR |
8,09 |
26 |
|
16/09/2024 |
13:42:21 |
A |
EUR |
8,09 |
387 |
|
16/09/2024 |
13:42:21 |
A |
EUR |
8,09 |
68 |
|
16/09/2024 |
13:42:28 |
A |
EUR |
8,09 |
429 |
|
16/09/2024 |
13:49:01 |
A |
EUR |
8,09 |
818 |
|
16/09/2024 |
13:55:23 |
A |
EUR |
8,09 |
42 |
|
16/09/2024 |
13:55:43 |
A |
EUR |
8,09 |
834 |
|
16/09/2024 |
13:57:35 |
A |
EUR |
8,09 |
778 |
|
16/09/2024 |
14:13:49 |
A |
EUR |
8,10 |
747 |
|
17/09/2024 |
07:18:01 |
A |
EUR |
8,18 |
558 |
|
17/09/2024 |
07:18:36 |
A |
EUR |
8,18 |
572 |
|
17/09/2024 |
07:19:59 |
A |
EUR |
8,17 |
311 |
|
17/09/2024 |
07:24:30 |
A |
EUR |
8,17 |
436 |
|
17/09/2024 |
07:24:30 |
A |
EUR |
8,17 |
238 |
|
17/09/2024 |
07:33:23 |
A |
EUR |
8,17 |
300 |
|
17/09/2024 |
07:33:23 |
A |
EUR |
8,17 |
487 |
|
17/09/2024 |
07:36:16 |
A |
EUR |
8,17 |
744 |
|
17/09/2024 |
07:42:46 |
A |
EUR |
8,16 |
507 |
|
17/09/2024 |
07:48:41 |
A |
EUR |
8,16 |
608 |
|
17/09/2024 |
07:55:12 |
A |
EUR |
8,15 |
537 |
|
17/09/2024 |
08:08:53 |
A |
EUR |
8,18 |
621 |
|
17/09/2024 |
08:14:17 |
A |
EUR |
8,17 |
622 |
|
17/09/2024 |
08:19:33 |
A |
EUR |
8,17 |
755 |
|
17/09/2024 |
08:25:10 |
A |
EUR |
8,17 |
721 |
|
17/09/2024 |
08:37:07 |
A |
EUR |
8,16 |
474 |
|
17/09/2024 |
08:37:07 |
A |
EUR |
8,16 |
151 |
|
17/09/2024 |
08:48:17 |
A |
EUR |
8,14 |
525 |
|
17/09/2024 |
09:00:22 |
A |
EUR |
8,15 |
629 |
|
17/09/2024 |
09:07:33 |
A |
EUR |
8,15 |
672 |
|
17/09/2024 |
09:24:06 |
A |
EUR |
8,17 |
574 |
|
17/09/2024 |
09:30:54 |
A |
EUR |
8,17 |
370 |
|
17/09/2024 |
09:31:02 |
A |
EUR |
8,17 |
245 |
|
17/09/2024 |
09:31:04 |
A |
EUR |
8,16 |
139 |
|
17/09/2024 |
09:31:04 |
A |
EUR |
8,16 |
575 |
|
17/09/2024 |
09:52:24 |
A |
EUR |
8,17 |
375 |
|
17/09/2024 |
10:01:28 |
A |
EUR |
8,17 |
1.008 |
|
17/09/2024 |
10:09:37 |
A |
EUR |
8,18 |
529 |
|
17/09/2024 |
10:15:02 |
A |
EUR |
8,18 |
701 |
4
|
17/09/2024 |
10:34:30 |
A |
EUR |
8,18 |
572 |
|
17/09/2024 |
10:41:19 |
A |
EUR |
8,19 |
700 |
|
17/09/2024 |
10:41:19 |
A |
EUR |
8,19 |
27 |
|
17/09/2024 |
11:00:16 |
A |
EUR |
8,18 |
777 |
|
17/09/2024 |
11:17:31 |
A |
EUR |
8,19 |
645 |
|
17/09/2024 |
11:43:15 |
A |
EUR |
8,20 |
844 |
|
17/09/2024 |
11:50:08 |
A |
EUR |
8,20 |
644 |
|
17/09/2024 |
12:09:01 |
A |
EUR |
8,20 |
291 |
|
17/09/2024 |
12:09:45 |
A |
EUR |
8,20 |
65 |
|
17/09/2024 |
12:10:22 |
A |
EUR |
8,20 |
526 |
|
17/09/2024 |
12:26:46 |
A |
EUR |
8,21 |
824 |
|
17/09/2024 |
12:33:19 |
A |
EUR |
8,20 |
697 |
|
17/09/2024 |
12:44:42 |
A |
EUR |
8,17 |
30 |
|
17/09/2024 |
12:48:10 |
A |
EUR |
8,17 |
627 |
|
17/09/2024 |
13:06:12 |
A |
EUR |
8,20 |
1.007 |
|
17/09/2024 |
13:19:36 |
A |
EUR |
8,20 |
520 |
|
17/09/2024 |
13:20:29 |
A |
EUR |
8,20 |
208 |
|
17/09/2024 |
13:21:45 |
A |
EUR |
8,19 |
718 |
|
17/09/2024 |
13:26:45 |
A |
EUR |
8,20 |
779 |
|
17/09/2024 |
13:30:44 |
A |
EUR |
8,20 |
456 |
|
17/09/2024 |
13:30:44 |
A |
EUR |
8,20 |
399 |
|
17/09/2024 |
13:36:59 |
A |
EUR |
8,18 |
734 |
|
17/09/2024 |
13:49:31 |
A |
EUR |
8,19 |
890 |
|
17/09/2024 |
13:56:13 |
A |
EUR |
8,19 |
1.113 |
|
17/09/2024 |
14:00:59 |
A |
EUR |
8,19 |
877 |
|
17/09/2024 |
14:02:15 |
A |
EUR |
8,18 |
809 |
|
17/09/2024 |
14:16:48 |
A |
EUR |
8,19 |
829 |
|
17/09/2024 |
14:18:05 |
A |
EUR |
8,19 |
1.005 |
|
17/09/2024 |
14:26:38 |
A |
EUR |
8,18 |
759 |
|
17/09/2024 |
14:31:39 |
A |
EUR |
8,18 |
611 |
|
17/09/2024 |
14:40:12 |
A |
EUR |
8,18 |
957 |
|
17/09/2024 |
14:42:07 |
A |
EUR |
8,18 |
675 |
|
17/09/2024 |
14:51:34 |
A |
EUR |
8,18 |
728 |
|
17/09/2024 |
14:53:37 |
A |
EUR |
8,18 |
57 |
|
17/09/2024 |
14:53:38 |
A |
EUR |
8,18 |
435 |
|
17/09/2024 |
14:53:38 |
A |
EUR |
8,18 |
328 |
|
17/09/2024 |
14:59:57 |
A |
EUR |
8,16 |
658 |
|
17/09/2024 |
15:05:25 |
A |
EUR |
8,15 |
697 |
|
17/09/2024 |
15:12:02 |
A |
EUR |
8,16 |
749 |
|
17/09/2024 |
15:14:21 |
A |
EUR |
8,16 |
219 |
|
17/09/2024 |
15:19:36 |
A |
EUR |
8,16 |
487 |
5
|
17/09/2024 |
15:19:36 |
A |
EUR |
8,16 |
43 |
|
18/09/2024 |
07:19:05 |
A |
EUR |
8,16 |
534 |
|
18/09/2024 |
07:19:52 |
A |
EUR |
8,15 |
294 |
|
18/09/2024 |
07:28:05 |
A |
EUR |
8,16 |
590 |
|
18/09/2024 |
07:28:44 |
A |
EUR |
8,15 |
714 |
|
18/09/2024 |
07:34:05 |
A |
EUR |
8,15 |
600 |
|
18/09/2024 |
07:45:02 |
A |
EUR |
8,15 |
540 |
|
18/09/2024 |
07:49:37 |
A |
EUR |
8,15 |
692 |
|
18/09/2024 |
07:55:25 |
A |
EUR |
8,15 |
717 |
|
18/09/2024 |
08:02:47 |
A |
EUR |
8,15 |
763 |
|
18/09/2024 |
08:26:39 |
A |
EUR |
8,14 |
646 |
|
18/09/2024 |
08:26:39 |
A |
EUR |
8,14 |
657 |
|
18/09/2024 |
08:33:18 |
A |
EUR |
8,14 |
689 |
|
18/09/2024 |
08:56:14 |
A |
EUR |
8,14 |
617 |
|
18/09/2024 |
09:02:01 |
A |
EUR |
8,14 |
510 |
|
18/09/2024 |
09:06:48 |
A |
EUR |
8,13 |
712 |
|
18/09/2024 |
09:19:23 |
A |
EUR |
8,12 |
200 |
|
18/09/2024 |
09:19:23 |
A |
EUR |
8,12 |
524 |
|
18/09/2024 |
09:31:41 |
A |
EUR |
8,13 |
775 |
|
18/09/2024 |
09:39:01 |
A |
EUR |
8,12 |
582 |
|
18/09/2024 |
09:47:38 |
A |
EUR |
8,13 |
300 |
|
18/09/2024 |
09:47:38 |
A |
EUR |
8,13 |
352 |
|
18/09/2024 |
09:55:26 |
A |
EUR |
8,12 |
899 |
|
18/09/2024 |
10:15:01 |
A |
EUR |
8,11 |
743 |
|
18/09/2024 |
10:26:49 |
A |
EUR |
8,11 |
728 |
|
18/09/2024 |
10:53:54 |
A |
EUR |
8,09 |
1.120 |
|
18/09/2024 |
10:53:54 |
A |
EUR |
8,09 |
1.126 |
|
18/09/2024 |
10:55:56 |
A |
EUR |
8,09 |
1.726 |
|
18/09/2024 |
10:56:14 |
A |
EUR |
8,09 |
2.062 |
|
18/09/2024 |
10:56:51 |
A |
EUR |
8,09 |
2.821 |
|
18/09/2024 |
10:59:10 |
A |
EUR |
8,08 |
1.713 |
|
18/09/2024 |
10:59:17 |
A |
EUR |
8,08 |
2.479 |
|
18/09/2024 |
11:01:19 |
A |
EUR |
8,07 |
1.552 |
|
18/09/2024 |
11:01:33 |
A |
EUR |
8,08 |
229 |
|
18/09/2024 |
11:01:33 |
A |
EUR |
8,08 |
229 |
|
18/09/2024 |
11:01:33 |
A |
EUR |
8,08 |
290 |
|
18/09/2024 |
11:01:49 |
A |
EUR |
8,08 |
879 |
|
18/09/2024 |
11:01:49 |
A |
EUR |
8,08 |
249 |
|
18/09/2024 |
11:01:49 |
A |
EUR |
8,08 |
238 |
|
18/09/2024 |
11:01:49 |
A |
EUR |
8,08 |
836 |
|
18/09/2024 |
11:01:49 |
A |
EUR |
8,08 |
397 |
6
|
18/09/2024 |
11:02:50 |
A |
EUR |
8,07 |
1.978 |
|
18/09/2024 |
11:02:50 |
A |
EUR |
8,07 |
271 |
|
18/09/2024 |
11:02:50 |
A |
EUR |
8,07 |
115 |
|
18/09/2024 |
11:04:19 |
A |
EUR |
8,07 |
1.704 |
|
18/09/2024 |
11:04:19 |
A |
EUR |
8,07 |
1.744 |
|
18/09/2024 |
11:10:15 |
A |
EUR |
8,07 |
1.841 |
|
18/09/2024 |
11:22:43 |
A |
EUR |
8,07 |
903 |
|
18/09/2024 |
11:27:14 |
A |
EUR |
8,07 |
153 |
|
18/09/2024 |
11:27:14 |
A |
EUR |
8,07 |
938 |
|
18/09/2024 |
11:27:57 |
A |
EUR |
8,07 |
896 |
|
18/09/2024 |
11:30:58 |
A |
EUR |
8,07 |
33 |
|
18/09/2024 |
11:30:58 |
A |
EUR |
8,07 |
290 |
|
18/09/2024 |
12:06:10 |
A |
EUR |
8,10 |
960 |
|
18/09/2024 |
12:20:20 |
A |
EUR |
8,09 |
947 |
|
18/09/2024 |
12:22:56 |
A |
EUR |
8,09 |
1.201 |
|
18/09/2024 |
12:23:35 |
A |
EUR |
8,09 |
804 |
|
18/09/2024 |
12:26:36 |
A |
EUR |
8,08 |
889 |
|
18/09/2024 |
12:33:16 |
A |
EUR |
8,08 |
884 |
|
18/09/2024 |
12:35:10 |
A |
EUR |
8,08 |
669 |
|
18/09/2024 |
12:40:37 |
A |
EUR |
8,08 |
707 |
|
18/09/2024 |
12:54:33 |
A |
EUR |
8,10 |
786 |
|
18/09/2024 |
13:01:04 |
A |
EUR |
8,10 |
470 |
|
18/09/2024 |
13:01:04 |
A |
EUR |
8,10 |
294 |
|
18/09/2024 |
13:09:38 |
A |
EUR |
8,09 |
732 |
|
18/09/2024 |
13:18:42 |
A |
EUR |
8,09 |
695 |
|
18/09/2024 |
13:30:38 |
A |
EUR |
8,10 |
823 |
|
18/09/2024 |
13:32:23 |
A |
EUR |
8,11 |
618 |
|
18/09/2024 |
13:41:22 |
A |
EUR |
8,11 |
586 |
|
18/09/2024 |
13:41:56 |
A |
EUR |
8,11 |
666 |
|
18/09/2024 |
13:51:09 |
A |
EUR |
8,11 |
32 |
|
18/09/2024 |
13:51:09 |
A |
EUR |
8,11 |
198 |
|
18/09/2024 |
13:51:29 |
A |
EUR |
8,11 |
311 |
|
18/09/2024 |
13:52:32 |
A |
EUR |
8,10 |
599 |
|
18/09/2024 |
13:52:32 |
A |
EUR |
8,10 |
47 |
|
18/09/2024 |
14:01:01 |
A |
EUR |
8,10 |
312 |
|
18/09/2024 |
14:01:01 |
A |
EUR |
8,10 |
339 |
|
18/09/2024 |
14:03:45 |
A |
EUR |
8,10 |
869 |
|
18/09/2024 |
14:07:06 |
A |
EUR |
8,10 |
727 |
|
18/09/2024 |
14:16:06 |
A |
EUR |
8,10 |
656 |
|
18/09/2024 |
14:20:29 |
A |
EUR |
8,09 |
751 |
|
18/09/2024 |
14:30:24 |
A |
EUR |
8,10 |
751 |
7
|
18/09/2024 |
14:45:02 |
A |
EUR |
8,10 |
877 |
|
18/09/2024 |
14:45:48 |
A |
EUR |
8,10 |
598 |
|
18/09/2024 |
14:45:56 |
A |
EUR |
8,10 |
722 |
|
18/09/2024 |
14:56:01 |
A |
EUR |
8,10 |
678 |
|
18/09/2024 |
14:58:12 |
A |
EUR |
8,10 |
849 |
|
18/09/2024 |
15:05:35 |
A |
EUR |
8,10 |
761 |
|
18/09/2024 |
15:08:08 |
A |
EUR |
8,10 |
687 |
|
18/09/2024 |
15:10:29 |
A |
EUR |
8,09 |
170 |
|
18/09/2024 |
15:13:13 |
A |
EUR |
8,09 |
399 |
|
18/09/2024 |
15:13:13 |
A |
EUR |
8,09 |
1.103 |
|
18/09/2024 |
15:14:26 |
A |
EUR |
8,09 |
241 |
|
18/09/2024 |
15:14:26 |
A |
EUR |
8,09 |
241 |
|
18/09/2024 |
15:14:26 |
A |
EUR |
8,09 |
685 |
|
18/09/2024 |
15:14:28 |
A |
EUR |
8,09 |
1.580 |
|
18/09/2024 |
15:14:37 |
A |
EUR |
8,09 |
551 |
|
18/09/2024 |
15:15:19 |
A |
EUR |
8,08 |
157 |
|
18/09/2024 |
15:15:19 |
A |
EUR |
8,08 |
255 |
|
18/09/2024 |
15:15:19 |
A |
EUR |
8,08 |
229 |
|
18/09/2024 |
15:15:27 |
A |
EUR |
8,08 |
338 |
|
18/09/2024 |
15:15:28 |
A |
EUR |
8,08 |
705 |
|
18/09/2024 |
15:15:28 |
A |
EUR |
8,08 |
140 |
|
18/09/2024 |
15:15:29 |
A |
EUR |
8,08 |
620 |
|
18/09/2024 |
15:15:29 |
A |
EUR |
8,08 |
377 |
|
18/09/2024 |
15:17:20 |
A |
EUR |
8,08 |
246 |
|
18/09/2024 |
15:17:20 |
A |
EUR |
8,08 |
247 |
|
18/09/2024 |
15:17:20 |
A |
EUR |
8,08 |
265 |
|
18/09/2024 |
15:19:05 |
A |
EUR |
8,09 |
456 |
|
18/09/2024 |
15:19:05 |
A |
EUR |
8,09 |
963 |
|
18/09/2024 |
15:19:05 |
A |
EUR |
8,09 |
290 |
|
18/09/2024 |
15:19:05 |
A |
EUR |
8,09 |
900 |
|
18/09/2024 |
15:19:08 |
A |
EUR |
8,09 |
900 |
|
18/09/2024 |
15:19:08 |
A |
EUR |
8,09 |
237 |
|
18/09/2024 |
15:19:08 |
A |
EUR |
8,09 |
267 |
|
18/09/2024 |
15:19:11 |
A |
EUR |
8,09 |
900 |
|
18/09/2024 |
15:19:11 |
A |
EUR |
8,09 |
272 |
|
18/09/2024 |
15:19:11 |
A |
EUR |
8,09 |
232 |
|
18/09/2024 |
15:19:11 |
A |
EUR |
8,09 |
290 |
|
18/09/2024 |
15:19:11 |
A |
EUR |
8,09 |
1.223 |
|
18/09/2024 |
15:19:11 |
A |
EUR |
8,09 |
505 |
|
18/09/2024 |
15:19:24 |
A |
EUR |
8,09 |
377 |
|
18/09/2024 |
15:20:52 |
A |
EUR |
8,08 |
752 |
8
|
18/09/2024 |
15:21:12 |
A |
EUR |
8,08 |
711 |
|
18/09/2024 |
15:21:12 |
A |
EUR |
8,08 |
236 |
|
18/09/2024 |
15:21:12 |
A |
EUR |
8,08 |
226 |
|
18/09/2024 |
15:21:12 |
A |
EUR |
8,08 |
638 |
|
18/09/2024 |
15:21:12 |
A |
EUR |
8,08 |
1.223 |
|
18/09/2024 |
15:21:12 |
A |
EUR |
8,08 |
215 |
|
18/09/2024 |
15:22:20 |
A |
EUR |
8,08 |
884 |
|
18/09/2024 |
15:22:37 |
A |
EUR |
8,09 |
1.041 |
|
18/09/2024 |
15:24:01 |
A |
EUR |
8,09 |
902 |
|
18/09/2024 |
15:24:01 |
A |
EUR |
8,09 |
3.367 |
|
18/09/2024 |
15:29:33 |
A |
EUR |
8,08 |
667 |
|
19/09/2024 |
07:00:59 |
A |
EUR |
8,13 |
844 |
|
19/09/2024 |
07:04:30 |
A |
EUR |
8,13 |
760 |
|
19/09/2024 |
07:09:33 |
A |
EUR |
8,12 |
728 |
|
19/09/2024 |
07:09:33 |
A |
EUR |
8,12 |
71 |
|
19/09/2024 |
07:13:40 |
A |
EUR |
8,10 |
336 |
|
19/09/2024 |
07:13:40 |
A |
EUR |
8,10 |
471 |
|
19/09/2024 |
07:13:48 |
A |
EUR |
8,10 |
666 |
|
19/09/2024 |
07:13:48 |
A |
EUR |
8,10 |
70 |
|
19/09/2024 |
07:14:35 |
A |
EUR |
8,10 |
595 |
|
19/09/2024 |
07:14:35 |
A |
EUR |
8,10 |
193 |
|
19/09/2024 |
07:15:02 |
A |
EUR |
8,10 |
643 |
|
19/09/2024 |
07:17:03 |
A |
EUR |
8,09 |
400 |
|
19/09/2024 |
07:18:04 |
A |
EUR |
8,09 |
598 |
|
19/09/2024 |
07:18:06 |
A |
EUR |
8,08 |
606 |
|
19/09/2024 |
07:19:42 |
A |
EUR |
8,08 |
593 |
|
19/09/2024 |
07:20:01 |
A |
EUR |
8,08 |
633 |
|
19/09/2024 |
07:20:44 |
A |
EUR |
8,08 |
608 |
|
19/09/2024 |
07:21:24 |
A |
EUR |
8,07 |
554 |
|
19/09/2024 |
07:25:05 |
A |
EUR |
8,07 |
728 |
|
19/09/2024 |
07:25:05 |
A |
EUR |
8,07 |
693 |
|
19/09/2024 |
07:25:05 |
A |
EUR |
8,07 |
318 |
|
19/09/2024 |
07:25:05 |
A |
EUR |
8,07 |
752 |
|
19/09/2024 |
07:25:05 |
A |
EUR |
8,07 |
320 |
|
19/09/2024 |
07:27:08 |
A |
EUR |
8,07 |
765 |
|
19/09/2024 |
07:27:08 |
A |
EUR |
8,07 |
630 |
|
19/09/2024 |
07:30:46 |
A |
EUR |
8,06 |
795 |
|
19/09/2024 |
07:31:13 |
A |
EUR |
8,06 |
647 |
|
19/09/2024 |
07:31:13 |
A |
EUR |
8,06 |
648 |
|
19/09/2024 |
07:31:22 |
A |
EUR |
8,06 |
618 |
|
19/09/2024 |
07:33:36 |
A |
EUR |
8,06 |
654 |
9
|
19/09/2024 |
07:33:36 |
A |
EUR |
8,06 |
346 |
|
19/09/2024 |
07:33:36 |
A |
EUR |
8,06 |
499 |
|
19/09/2024 |
07:35:36 |
A |
EUR |
8,07 |
680 |
|
19/09/2024 |
07:38:07 |
A |
EUR |
8,07 |
829 |
|
19/09/2024 |
07:38:07 |
A |
EUR |
8,07 |
756 |
|
19/09/2024 |
07:38:38 |
A |
EUR |
8,06 |
591 |
|
19/09/2024 |
07:38:41 |
A |
EUR |
8,06 |
681 |
|
19/09/2024 |
07:40:00 |
A |
EUR |
8,04 |
668 |
|
19/09/2024 |
07:47:29 |
A |
EUR |
8,04 |
908 |
|
19/09/2024 |
07:49:27 |
A |
EUR |
8,03 |
392 |
|
19/09/2024 |
07:49:27 |
A |
EUR |
8,03 |
104 |
|
19/09/2024 |
07:49:27 |
A |
EUR |
8,03 |
970 |
|
19/09/2024 |
07:49:27 |
A |
EUR |
8,03 |
480 |
|
19/09/2024 |
07:49:30 |
A |
EUR |
8,02 |
484 |
|
19/09/2024 |
07:49:30 |
A |
EUR |
8,02 |
231 |
|
19/09/2024 |
08:03:14 |
A |
EUR |
8,05 |
764 |
|
19/09/2024 |
08:03:14 |
A |
EUR |
8,05 |
855 |
|
19/09/2024 |
08:03:14 |
A |
EUR |
8,05 |
979 |
|
19/09/2024 |
08:03:29 |
A |
EUR |
8,05 |
993 |
|
19/09/2024 |
08:03:38 |
A |
EUR |
8,04 |
905 |
|
19/09/2024 |
08:03:38 |
A |
EUR |
8,04 |
1.047 |
|
19/09/2024 |
08:05:25 |
A |
EUR |
8,03 |
822 |
|
19/09/2024 |
08:14:11 |
A |
EUR |
8,04 |
981 |
|
19/09/2024 |
08:15:19 |
A |
EUR |
8,03 |
863 |
|
19/09/2024 |
08:16:54 |
A |
EUR |
8,03 |
304 |
|
19/09/2024 |
08:17:13 |
A |
EUR |
8,03 |
104 |
|
19/09/2024 |
08:17:13 |
A |
EUR |
8,03 |
604 |
|
19/09/2024 |
08:26:07 |
A |
EUR |
8,03 |
1.531 |
|
19/09/2024 |
08:35:45 |
A |
EUR |
8,05 |
900 |
|
19/09/2024 |
08:35:45 |
A |
EUR |
8,05 |
241 |
|
19/09/2024 |
08:38:56 |
A |
EUR |
8,05 |
1.381 |
|
19/09/2024 |
08:38:56 |
A |
EUR |
8,05 |
928 |
|
19/09/2024 |
08:39:03 |
A |
EUR |
8,04 |
900 |
|
19/09/2024 |
08:39:03 |
A |
EUR |
8,04 |
955 |
|
19/09/2024 |
08:39:03 |
A |
EUR |
8,04 |
27 |
|
19/09/2024 |
08:44:15 |
A |
EUR |
8,03 |
191 |
|
19/09/2024 |
08:44:15 |
A |
EUR |
8,03 |
678 |
|
19/09/2024 |
08:49:33 |
A |
EUR |
8,02 |
775 |
|
19/09/2024 |
09:03:59 |
A |
EUR |
8,03 |
881 |
|
19/09/2024 |
09:04:46 |
A |
EUR |
8,02 |
145 |
|
19/09/2024 |
09:04:46 |
A |
EUR |
8,02 |
369 |
10
Allegati
Disclaimer
Terna Rete Elettrica Nazionale S.p.A. ha pubblicato questo contenuto il 23 settembre 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 23 settembre 2024 17:28:14 UTC.
