TERNA: OPERAZIONI SU AZIONI PROPRIE
Roma, 16 settembre 2024 - Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) comunica di aver acquistato sul Mercato Euronext Milan, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 10 maggio 2024, nel periodo dal 09/09/2024 al 13/09/2024, n. 223.271 azioni ordinarie (pari allo 0,011% del capitale sociale) al prezzo medio ponderato di Euro 8,0772 per azione, per un controvalore complessivo di Euro 1.803.398,57.
L'operazione fa seguito a quanto comunicato lo scorso 3 settembre circa l'avvio di un programma di acquisto di azioni proprie a servizio del Piano Performance Share 2024-2028, nell'ambito della richiamata deliberazione assembleare.
Gli acquisti sono stati effettuati per il tramite dell'intermediario BNP PARIBAS SA (codice LEI 969500UP76J52A9OXU27).
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Euronext Milan su base giornaliera e nella tabella, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
Quantità |
Prezzo Medio |
Controvalore |
|
Ponderato (Euro) |
|||
|
09/09/2024 |
41.000 |
8,0208 |
328.852,80 |
|
10/09/2024 |
41.000 |
8,1183 |
332.850,30 |
|
11/09/2024 |
41.000 |
8,1073 |
332.399,30 |
|
12/09/2024 |
61.000 |
8,0687 |
492.190,70 |
|
13/09/2024 |
39.271 |
8,0748 |
317.105,47 |
Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 3.320.420 azioni proprie detenute dalla Società.
A seguito degli acquisti finora effettuati, Terna - Rete Elettrica Nazionale Società per Azioni detiene n. 3.543.691 azioni proprie pari a 0,176% del capitale sociale.
* * *
|
Data operazione |
Ora |
A/V |
Valuta |
Prezzo |
Quantità |
|
09/09/2024 |
07:01:16 |
A |
EUR |
8,01 |
696 |
|
09/09/2024 |
07:03:42 |
A |
EUR |
8,012 |
551 |
|
09/09/2024 |
07:05:39 |
A |
EUR |
8,016 |
631 |
|
09/09/2024 |
07:05:39 |
A |
EUR |
8,01 |
652 |
|
09/09/2024 |
07:05:43 |
A |
EUR |
8,002 |
630 |
|
09/09/2024 |
07:07:47 |
A |
EUR |
7,998 |
602 |
|
09/09/2024 |
07:09:59 |
A |
EUR |
8 |
546 |
|
09/09/2024 |
07:10:29 |
A |
EUR |
7,998 |
461 |
|
09/09/2024 |
07:11:26 |
A |
EUR |
7,998 |
317 |
|
09/09/2024 |
07:13:23 |
A |
EUR |
7,99 |
382 |
|
09/09/2024 |
07:15:28 |
A |
EUR |
7,992 |
607 |
|
09/09/2024 |
07:18:30 |
A |
EUR |
7,998 |
821 |
|
09/09/2024 |
07:21:16 |
A |
EUR |
7,996 |
698 |
|
09/09/2024 |
07:22:53 |
A |
EUR |
7,992 |
201 |
|
09/09/2024 |
07:22:53 |
A |
EUR |
7,994 |
295 |
|
09/09/2024 |
07:22:53 |
A |
EUR |
7,994 |
57 |
|
09/09/2024 |
07:23:11 |
A |
EUR |
7,992 |
941 |
|
09/09/2024 |
07:27:19 |
A |
EUR |
7,992 |
757 |
|
09/09/2024 |
07:29:31 |
A |
EUR |
7,986 |
430 |
|
09/09/2024 |
07:34:18 |
A |
EUR |
7,996 |
702 |
|
09/09/2024 |
07:35:55 |
A |
EUR |
7,992 |
716 |
|
09/09/2024 |
07:37:31 |
A |
EUR |
7,994 |
578 |
|
09/09/2024 |
07:42:05 |
A |
EUR |
7,992 |
537 |
|
09/09/2024 |
07:48:55 |
A |
EUR |
7,996 |
553 |
|
09/09/2024 |
07:57:32 |
A |
EUR |
8,004 |
465 |
|
09/09/2024 |
07:59:28 |
A |
EUR |
8,008 |
547 |
|
09/09/2024 |
08:08:46 |
A |
EUR |
8,036 |
136 |
|
09/09/2024 |
08:08:46 |
A |
EUR |
8,036 |
259 |
|
09/09/2024 |
08:08:46 |
A |
EUR |
8,036 |
551 |
|
09/09/2024 |
08:09:04 |
A |
EUR |
8,032 |
704 |
|
09/09/2024 |
08:09:37 |
A |
EUR |
8,03 |
771 |
|
09/09/2024 |
08:10:51 |
A |
EUR |
8,022 |
240 |
|
09/09/2024 |
08:12:05 |
A |
EUR |
8,022 |
412 |
|
09/09/2024 |
08:18:07 |
A |
EUR |
8,01 |
798 |
|
09/09/2024 |
08:25:56 |
A |
EUR |
8,002 |
754 |
|
09/09/2024 |
08:26:26 |
A |
EUR |
7,998 |
723 |
|
09/09/2024 |
08:33:04 |
A |
EUR |
8 |
595 |
|
09/09/2024 |
08:37:04 |
A |
EUR |
7,996 |
706 |
|
09/09/2024 |
08:42:07 |
A |
EUR |
7,996 |
475 |
|
09/09/2024 |
08:45:41 |
A |
EUR |
7,998 |
692 |
|
09/09/2024 |
09:00:41 |
A |
EUR |
8,006 |
663 |
|
09/09/2024 |
09:00:42 |
A |
EUR |
8,004 |
718 |
|
09/09/2024 |
09:02:55 |
A |
EUR |
8,01 |
664 |
|
09/09/2024 |
09:08:29 |
A |
EUR |
8,008 |
696 |
|
09/09/2024 |
09:13:24 |
A |
EUR |
8,004 |
636 |
|
09/09/2024 |
09:19:22 |
A |
EUR |
8,006 |
586 |
|
09/09/2024 |
09:29:13 |
A |
EUR |
8,014 |
637 |
|
09/09/2024 |
09:34:58 |
A |
EUR |
8,016 |
987 |
|
09/09/2024 |
09:43:58 |
A |
EUR |
8,01 |
637 |
|
09/09/2024 |
09:51:16 |
A |
EUR |
8,01 |
623 |
|
09/09/2024 |
10:01:27 |
A |
EUR |
8,014 |
840 |
|
09/09/2024 |
10:32:48 |
A |
EUR |
8,044 |
715 |
|
09/09/2024 |
10:53:08 |
A |
EUR |
8,04 |
655 |
|
09/09/2024 |
11:17:38 |
A |
EUR |
8,036 |
47 |
|
09/09/2024 |
11:17:43 |
A |
EUR |
8,036 |
296 |
|
09/09/2024 |
11:31:02 |
A |
EUR |
8,034 |
735 |
|
09/09/2024 |
12:11:53 |
A |
EUR |
8,034 |
581 |
|
09/09/2024 |
12:28:28 |
A |
EUR |
8,032 |
53 |
|
09/09/2024 |
12:34:55 |
A |
EUR |
8,03 |
582 |
|
09/09/2024 |
12:55:37 |
A |
EUR |
8,038 |
44 |
|
09/09/2024 |
13:04:14 |
A |
EUR |
8,056 |
770 |
|
09/09/2024 |
13:30:10 |
A |
EUR |
8,054 |
980 |
|
09/09/2024 |
13:42:17 |
A |
EUR |
8,06 |
882 |
|
09/09/2024 |
13:59:43 |
A |
EUR |
8,08 |
637 |
|
09/09/2024 |
13:59:56 |
A |
EUR |
8,074 |
876 |
|
09/09/2024 |
14:11:15 |
A |
EUR |
8,076 |
875 |
|
09/09/2024 |
14:31:46 |
A |
EUR |
8,086 |
732 |
|
09/09/2024 |
14:43:14 |
A |
EUR |
8,098 |
832 |
|
09/09/2024 |
15:00:43 |
A |
EUR |
8,106 |
416 |
|
09/09/2024 |
15:16:10 |
A |
EUR |
8,11 |
336 |
|
09/09/2024 |
15:19:23 |
A |
EUR |
8,114 |
80 |
|
10/09/2024 |
07:02:39 |
A |
EUR |
8,126 |
1.245 |
|
10/09/2024 |
07:12:38 |
A |
EUR |
8,144 |
1.255 |
|
10/09/2024 |
07:19:03 |
A |
EUR |
8,142 |
366 |
|
10/09/2024 |
07:22:49 |
A |
EUR |
8,148 |
180 |
|
10/09/2024 |
07:23:27 |
A |
EUR |
8,148 |
328 |
|
10/09/2024 |
07:25:33 |
A |
EUR |
8,146 |
601 |
|
10/09/2024 |
07:32:49 |
A |
EUR |
8,15 |
652 |
|
10/09/2024 |
07:35:05 |
A |
EUR |
8,144 |
551 |
|
10/09/2024 |
07:39:29 |
A |
EUR |
8,132 |
539 |
|
10/09/2024 |
07:45:02 |
A |
EUR |
8,126 |
499 |
|
10/09/2024 |
07:56:53 |
A |
EUR |
8,132 |
23 |
|
10/09/2024 |
08:02:47 |
A |
EUR |
8,132 |
528 |
|
10/09/2024 |
08:08:09 |
A |
EUR |
8,13 |
650 |
|
10/09/2024 |
08:15:12 |
A |
EUR |
8,126 |
687 |
|
10/09/2024 |
08:18:02 |
A |
EUR |
8,128 |
617 |
|
10/09/2024 |
08:19:32 |
A |
EUR |
8,128 |
78 |
|
10/09/2024 |
08:27:06 |
A |
EUR |
8,144 |
702 |
|
10/09/2024 |
08:32:34 |
A |
EUR |
8,138 |
669 |
|
10/09/2024 |
08:48:16 |
A |
EUR |
8,142 |
607 |
|
10/09/2024 |
08:56:23 |
A |
EUR |
8,132 |
705 |
|
10/09/2024 |
09:05:02 |
A |
EUR |
8,122 |
654 |
|
10/09/2024 |
09:23:26 |
A |
EUR |
8,126 |
782 |
|
10/09/2024 |
09:23:50 |
A |
EUR |
8,126 |
817 |
|
10/09/2024 |
09:37:17 |
A |
EUR |
8,11 |
784 |
|
10/09/2024 |
09:48:51 |
A |
EUR |
8,13 |
630 |
|
10/09/2024 |
10:14:56 |
A |
EUR |
8,122 |
627 |
|
10/09/2024 |
10:23:24 |
A |
EUR |
8,124 |
474 |
|
10/09/2024 |
10:23:24 |
A |
EUR |
8,124 |
195 |
|
10/09/2024 |
10:40:02 |
A |
EUR |
8,122 |
459 |
|
10/09/2024 |
10:40:02 |
A |
EUR |
8,122 |
165 |
|
10/09/2024 |
10:41:35 |
A |
EUR |
8,116 |
637 |
|
10/09/2024 |
10:58:08 |
A |
EUR |
8,122 |
633 |
|
10/09/2024 |
11:05:41 |
A |
EUR |
8,124 |
524 |
|
10/09/2024 |
11:05:52 |
A |
EUR |
8,124 |
127 |
|
10/09/2024 |
11:23:23 |
A |
EUR |
8,122 |
670 |
|
10/09/2024 |
11:36:23 |
A |
EUR |
8,118 |
816 |
|
10/09/2024 |
12:01:33 |
A |
EUR |
8,124 |
727 |
|
10/09/2024 |
12:20:36 |
A |
EUR |
8,124 |
720 |
|
10/09/2024 |
12:33:30 |
A |
EUR |
8,128 |
785 |
|
10/09/2024 |
12:43:10 |
A |
EUR |
8,12 |
265 |
|
10/09/2024 |
12:43:10 |
A |
EUR |
8,12 |
410 |
|
10/09/2024 |
12:56:48 |
A |
EUR |
8,126 |
653 |
|
10/09/2024 |
12:58:03 |
A |
EUR |
8,124 |
432 |
|
10/09/2024 |
13:06:41 |
A |
EUR |
8,124 |
132 |
|
10/09/2024 |
13:09:53 |
A |
EUR |
8,12 |
85 |
|
10/09/2024 |
13:09:56 |
A |
EUR |
8,118 |
757 |
|
10/09/2024 |
13:17:07 |
A |
EUR |
8,104 |
145 |
|
10/09/2024 |
13:17:07 |
A |
EUR |
8,104 |
489 |
|
10/09/2024 |
13:32:25 |
A |
EUR |
8,116 |
197 |
|
10/09/2024 |
13:33:04 |
A |
EUR |
8,114 |
679 |
|
10/09/2024 |
13:36:33 |
A |
EUR |
8,116 |
674 |
|
10/09/2024 |
13:37:50 |
A |
EUR |
8,114 |
199 |
|
10/09/2024 |
13:38:04 |
A |
EUR |
8,112 |
749 |
|
10/09/2024 |
13:48:03 |
A |
EUR |
8,11 |
648 |
|
10/09/2024 |
13:50:13 |
A |
EUR |
8,102 |
702 |
|
10/09/2024 |
13:54:58 |
A |
EUR |
8,1 |
717 |
|
10/09/2024 |
14:00:23 |
A |
EUR |
8,096 |
713 |
|
10/09/2024 |
14:08:58 |
A |
EUR |
8,094 |
779 |
|
10/09/2024 |
14:11:34 |
A |
EUR |
8,09 |
831 |
|
10/09/2024 |
14:23:54 |
A |
EUR |
8,096 |
767 |
|
10/09/2024 |
14:35:24 |
A |
EUR |
8,102 |
243 |
|
10/09/2024 |
14:35:24 |
A |
EUR |
8,102 |
648 |
|
10/09/2024 |
14:36:05 |
A |
EUR |
8,1 |
182 |
|
10/09/2024 |
14:36:05 |
A |
EUR |
8,1 |
622 |
|
10/09/2024 |
14:45:37 |
A |
EUR |
8,096 |
736 |
|
10/09/2024 |
14:54:45 |
A |
EUR |
8,1 |
255 |
|
10/09/2024 |
14:56:00 |
A |
EUR |
8,098 |
777 |
|
10/09/2024 |
15:03:02 |
A |
EUR |
8,094 |
332 |
|
10/09/2024 |
15:03:02 |
A |
EUR |
8,094 |
558 |
|
10/09/2024 |
15:03:02 |
A |
EUR |
8,094 |
302 |
|
10/09/2024 |
15:03:46 |
A |
EUR |
8,092 |
956 |
|
10/09/2024 |
15:18:15 |
A |
EUR |
8,104 |
829 |
|
10/09/2024 |
15:19:31 |
A |
EUR |
8,106 |
829 |
|
11/09/2024 |
07:01:32 |
A |
EUR |
8,134 |
648 |
|
11/09/2024 |
07:06:23 |
A |
EUR |
8,134 |
696 |
|
11/09/2024 |
07:08:25 |
A |
EUR |
8,132 |
760 |
|
11/09/2024 |
07:16:10 |
A |
EUR |
8,104 |
596 |
|
11/09/2024 |
07:23:29 |
A |
EUR |
8,064 |
858 |
|
11/09/2024 |
07:28:23 |
A |
EUR |
8,072 |
333 |
|
11/09/2024 |
07:28:23 |
A |
EUR |
8,072 |
288 |
|
11/09/2024 |
07:29:40 |
A |
EUR |
8,068 |
722 |
|
11/09/2024 |
07:40:09 |
A |
EUR |
8,086 |
387 |
|
11/09/2024 |
07:40:09 |
A |
EUR |
8,086 |
284 |
|
11/09/2024 |
07:41:07 |
A |
EUR |
8,076 |
358 |
|
11/09/2024 |
07:46:46 |
A |
EUR |
8,076 |
769 |
|
11/09/2024 |
07:58:28 |
A |
EUR |
8,06 |
84 |
|
11/09/2024 |
07:58:31 |
A |
EUR |
8,06 |
741 |
|
11/09/2024 |
08:05:35 |
A |
EUR |
8,072 |
256 |
|
11/09/2024 |
08:05:35 |
A |
EUR |
8,072 |
617 |
|
11/09/2024 |
08:13:59 |
A |
EUR |
8,072 |
517 |
|
11/09/2024 |
08:28:54 |
A |
EUR |
8,084 |
852 |
|
11/09/2024 |
08:35:20 |
A |
EUR |
8,076 |
799 |
|
11/09/2024 |
08:45:05 |
A |
EUR |
8,09 |
685 |
|
11/09/2024 |
09:00:42 |
A |
EUR |
8,092 |
660 |
|
11/09/2024 |
09:17:41 |
A |
EUR |
8,104 |
943 |
|
11/09/2024 |
09:31:35 |
A |
EUR |
8,116 |
633 |
|
11/09/2024 |
09:35:15 |
A |
EUR |
8,116 |
725 |
|
11/09/2024 |
09:41:57 |
A |
EUR |
8,106 |
557 |
|
11/09/2024 |
09:54:57 |
A |
EUR |
8,114 |
49 |
|
11/09/2024 |
09:54:57 |
A |
EUR |
8,114 |
172 |
|
11/09/2024 |
09:54:57 |
A |
EUR |
8,114 |
523 |
|
11/09/2024 |
10:05:33 |
A |
EUR |
8,106 |
161 |
|
11/09/2024 |
10:17:33 |
A |
EUR |
8,11 |
642 |
|
11/09/2024 |
10:31:22 |
A |
EUR |
8,118 |
647 |
|
11/09/2024 |
10:48:41 |
A |
EUR |
8,134 |
793 |
|
11/09/2024 |
10:56:52 |
A |
EUR |
8,13 |
816 |
|
11/09/2024 |
11:16:07 |
A |
EUR |
8,124 |
652 |
|
11/09/2024 |
11:23:57 |
A |
EUR |
8,126 |
649 |
|
11/09/2024 |
11:35:41 |
A |
EUR |
8,12 |
794 |
|
11/09/2024 |
11:56:48 |
A |
EUR |
8,12 |
732 |
|
11/09/2024 |
12:10:25 |
A |
EUR |
8,12 |
576 |
|
11/09/2024 |
12:30:05 |
A |
EUR |
8,11 |
490 |
|
11/09/2024 |
12:30:33 |
A |
EUR |
8,108 |
663 |
|
11/09/2024 |
12:37:51 |
A |
EUR |
8,09 |
691 |
|
11/09/2024 |
13:02:22 |
A |
EUR |
8,126 |
572 |
|
11/09/2024 |
13:07:07 |
A |
EUR |
8,132 |
520 |
|
11/09/2024 |
13:13:44 |
A |
EUR |
8,136 |
614 |
|
11/09/2024 |
13:20:31 |
A |
EUR |
8,144 |
379 |
|
11/09/2024 |
13:20:31 |
A |
EUR |
8,144 |
392 |
|
11/09/2024 |
13:24:25 |
A |
EUR |
8,134 |
871 |
|
11/09/2024 |
13:37:25 |
A |
EUR |
8,112 |
928 |
|
11/09/2024 |
13:42:00 |
A |
EUR |
8,106 |
1.012 |
|
11/09/2024 |
13:50:30 |
A |
EUR |
8,124 |
231 |
|
11/09/2024 |
13:51:01 |
A |
EUR |
8,124 |
549 |
|
11/09/2024 |
13:52:17 |
A |
EUR |
8,12 |
987 |
|
11/09/2024 |
13:58:14 |
A |
EUR |
8,118 |
832 |
|
11/09/2024 |
14:09:59 |
A |
EUR |
8,116 |
1.124 |
|
11/09/2024 |
14:17:19 |
A |
EUR |
8,108 |
1.011 |
|
11/09/2024 |
14:27:39 |
A |
EUR |
8,098 |
222 |
|
11/09/2024 |
14:27:39 |
A |
EUR |
8,098 |
579 |
|
11/09/2024 |
14:31:52 |
A |
EUR |
8,098 |
1.028 |
|
11/09/2024 |
14:41:44 |
A |
EUR |
8,092 |
851 |
|
11/09/2024 |
14:53:17 |
A |
EUR |
8,104 |
667 |
|
11/09/2024 |
14:57:44 |
A |
EUR |
8,106 |
900 |
|
11/09/2024 |
14:57:44 |
A |
EUR |
8,106 |
276 |
|
11/09/2024 |
14:57:44 |
A |
EUR |
8,106 |
124 |
|
11/09/2024 |
15:08:33 |
A |
EUR |
8,12 |
140 |
|
11/09/2024 |
15:08:39 |
A |
EUR |
8,12 |
1.729 |
|
11/09/2024 |
15:16:26 |
A |
EUR |
8,122 |
440 |
|
11/09/2024 |
15:16:26 |
A |
EUR |
8,122 |
204 |
|
12/09/2024 |
07:00:59 |
A |
EUR |
8,128 |
1.044 |
|
12/09/2024 |
07:09:05 |
A |
EUR |
8,116 |
1.183 |
|
12/09/2024 |
07:13:08 |
A |
EUR |
8,086 |
853 |
|
12/09/2024 |
07:19:46 |
A |
EUR |
8,08 |
103 |
|
12/09/2024 |
07:19:47 |
A |
EUR |
8,08 |
688 |
|
12/09/2024 |
07:30:07 |
A |
EUR |
8,09 |
682 |
|
12/09/2024 |
07:36:40 |
A |
EUR |
8,09 |
690 |
|
12/09/2024 |
07:45:40 |
A |
EUR |
8,09 |
619 |
|
12/09/2024 |
07:47:54 |
A |
EUR |
8,09 |
588 |
|
12/09/2024 |
07:55:24 |
A |
EUR |
8,08 |
590 |
|
12/09/2024 |
08:03:56 |
A |
EUR |
8,072 |
166 |
|
12/09/2024 |
08:03:56 |
A |
EUR |
8,072 |
404 |
|
12/09/2024 |
08:08:45 |
A |
EUR |
8,068 |
499 |
|
12/09/2024 |
08:14:55 |
A |
EUR |
8,064 |
531 |
|
12/09/2024 |
08:20:58 |
A |
EUR |
8,048 |
558 |
|
12/09/2024 |
08:34:31 |
A |
EUR |
8,07 |
634 |
|
12/09/2024 |
08:38:05 |
A |
EUR |
8,062 |
800 |
|
12/09/2024 |
08:52:20 |
A |
EUR |
8,052 |
649 |
|
12/09/2024 |
08:56:59 |
A |
EUR |
8,054 |
718 |
|
12/09/2024 |
08:57:40 |
A |
EUR |
8,052 |
613 |
|
12/09/2024 |
08:58:04 |
A |
EUR |
8,052 |
900 |
|
12/09/2024 |
08:58:04 |
A |
EUR |
8,052 |
311 |
|
12/09/2024 |
09:00:05 |
A |
EUR |
8,052 |
532 |
|
12/09/2024 |
09:00:10 |
A |
EUR |
8,052 |
699 |
|
12/09/2024 |
09:00:15 |
A |
EUR |
8,052 |
306 |
|
12/09/2024 |
09:00:15 |
A |
EUR |
8,052 |
660 |
|
12/09/2024 |
09:01:00 |
A |
EUR |
8,052 |
261 |
|
12/09/2024 |
09:01:01 |
A |
EUR |
8,05 |
500 |
|
12/09/2024 |
09:02:17 |
A |
EUR |
8,048 |
478 |
|
12/09/2024 |
09:29:18 |
A |
EUR |
8,062 |
600 |
|
12/09/2024 |
09:30:39 |
A |
EUR |
8,062 |
73 |
|
12/09/2024 |
09:32:43 |
A |
EUR |
8,066 |
567 |
|
12/09/2024 |
09:32:43 |
A |
EUR |
8,066 |
539 |
|
12/09/2024 |
09:34:25 |
A |
EUR |
8,06 |
525 |
|
12/09/2024 |
09:39:12 |
A |
EUR |
8,06 |
128 |
|
12/09/2024 |
09:39:12 |
A |
EUR |
8,06 |
716 |
|
12/09/2024 |
09:39:12 |
A |
EUR |
8,06 |
34 |
|
12/09/2024 |
09:42:13 |
A |
EUR |
8,058 |
793 |
|
12/09/2024 |
09:48:51 |
A |
EUR |
8,044 |
621 |
|
12/09/2024 |
10:00:00 |
A |
EUR |
8,054 |
767 |
|
12/09/2024 |
10:09:11 |
A |
EUR |
8,056 |
687 |
|
12/09/2024 |
10:09:11 |
A |
EUR |
8,056 |
700 |
|
12/09/2024 |
10:33:13 |
A |
EUR |
8,046 |
887 |
|
12/09/2024 |
10:33:18 |
A |
EUR |
8,044 |
860 |
|
12/09/2024 |
10:56:27 |
A |
EUR |
8,056 |
599 |
|
12/09/2024 |
11:00:47 |
A |
EUR |
8,052 |
434 |
|
12/09/2024 |
11:00:47 |
A |
EUR |
8,052 |
264 |
|
12/09/2024 |
11:10:37 |
A |
EUR |
8,046 |
653 |
|
12/09/2024 |
11:29:20 |
A |
EUR |
8,056 |
624 |
|
12/09/2024 |
11:46:16 |
A |
EUR |
8,068 |
841 |
|
12/09/2024 |
11:46:22 |
A |
EUR |
8,066 |
792 |
|
12/09/2024 |
12:15:19 |
A |
EUR |
8,082 |
72 |
|
12/09/2024 |
12:15:49 |
A |
EUR |
8,082 |
684 |
|
12/09/2024 |
12:16:06 |
A |
EUR |
8,078 |
709 |
|
12/09/2024 |
12:23:50 |
A |
EUR |
8,076 |
741 |
|
12/09/2024 |
12:34:40 |
A |
EUR |
8,078 |
597 |
|
12/09/2024 |
12:40:01 |
A |
EUR |
8,07 |
682 |
|
12/09/2024 |
12:40:01 |
A |
EUR |
8,07 |
663 |
|
12/09/2024 |
13:00:28 |
A |
EUR |
8,084 |
689 |
|
12/09/2024 |
13:06:32 |
A |
EUR |
8,08 |
743 |
|
12/09/2024 |
13:10:12 |
A |
EUR |
8,076 |
552 |
|
12/09/2024 |
13:11:51 |
A |
EUR |
8,07 |
113 |
|
12/09/2024 |
13:17:27 |
A |
EUR |
8,07 |
536 |
|
12/09/2024 |
13:19:22 |
A |
EUR |
8,07 |
854 |
|
12/09/2024 |
13:19:42 |
A |
EUR |
8,074 |
849 |
|
12/09/2024 |
13:30:02 |
A |
EUR |
8,086 |
913 |
|
12/09/2024 |
13:34:16 |
A |
EUR |
8,07 |
752 |
|
12/09/2024 |
13:34:16 |
A |
EUR |
8,07 |
759 |
|
12/09/2024 |
13:38:45 |
A |
EUR |
8,062 |
824 |
|
12/09/2024 |
13:39:10 |
A |
EUR |
8,06 |
829 |
|
12/09/2024 |
13:48:51 |
A |
EUR |
8,062 |
740 |
|
12/09/2024 |
13:54:54 |
A |
EUR |
8,066 |
801 |
|
12/09/2024 |
13:55:16 |
A |
EUR |
8,064 |
306 |
|
12/09/2024 |
13:57:52 |
A |
EUR |
8,07 |
12 |
|
12/09/2024 |
13:57:53 |
A |
EUR |
8,07 |
2 |
|
12/09/2024 |
13:59:15 |
A |
EUR |
8,07 |
900 |
|
12/09/2024 |
14:00:00 |
A |
EUR |
8,064 |
250 |
|
12/09/2024 |
14:00:00 |
A |
EUR |
8,064 |
523 |
|
12/09/2024 |
14:12:22 |
A |
EUR |
8,07 |
678 |
|
12/09/2024 |
14:13:02 |
A |
EUR |
8,066 |
713 |
|
12/09/2024 |
14:13:19 |
A |
EUR |
8,064 |
545 |
|
12/09/2024 |
14:13:19 |
A |
EUR |
8,064 |
96 |
|
12/09/2024 |
14:20:01 |
A |
EUR |
8,07 |
654 |
|
12/09/2024 |
14:27:07 |
A |
EUR |
8,078 |
970 |
|
12/09/2024 |
14:29:13 |
A |
EUR |
8,072 |
934 |
|
12/09/2024 |
14:32:19 |
A |
EUR |
8,07 |
964 |
|
12/09/2024 |
14:33:35 |
A |
EUR |
8,068 |
854 |
|
12/09/2024 |
14:48:51 |
A |
EUR |
8,078 |
77 |
|
12/09/2024 |
14:49:36 |
A |
EUR |
8,078 |
809 |
|
12/09/2024 |
14:51:49 |
A |
EUR |
8,072 |
435 |
|
12/09/2024 |
14:52:30 |
A |
EUR |
8,072 |
508 |
|
12/09/2024 |
14:54:55 |
A |
EUR |
8,07 |
838 |
|
12/09/2024 |
14:54:55 |
A |
EUR |
8,07 |
881 |
|
12/09/2024 |
15:12:04 |
A |
EUR |
8,072 |
331 |
|
12/09/2024 |
15:12:04 |
A |
EUR |
8,072 |
544 |
|
12/09/2024 |
15:12:04 |
A |
EUR |
8,072 |
855 |
|
12/09/2024 |
15:13:24 |
A |
EUR |
8,07 |
723 |
|
12/09/2024 |
15:13:24 |
A |
EUR |
8,068 |
164 |
|
12/09/2024 |
15:18:08 |
A |
EUR |
8,068 |
893 |
|
12/09/2024 |
15:19:50 |
A |
EUR |
8,07 |
583 |
|
12/09/2024 |
15:22:13 |
A |
EUR |
8,068 |
893 |
|
13/09/2024 |
07:01:01 |
A |
EUR |
8,072 |
796 |
|
13/09/2024 |
07:09:49 |
A |
EUR |
8,076 |
459 |
|
13/09/2024 |
07:09:49 |
A |
EUR |
8,076 |
146 |
|
13/09/2024 |
07:16:36 |
A |
EUR |
8,078 |
587 |
|
13/09/2024 |
07:17:05 |
A |
EUR |
8,076 |
704 |
|
13/09/2024 |
07:20:50 |
A |
EUR |
8,076 |
1.264 |
|
13/09/2024 |
07:55:23 |
A |
EUR |
8,072 |
886 |
|
13/09/2024 |
08:04:50 |
A |
EUR |
8,076 |
788 |
|
13/09/2024 |
08:16:49 |
A |
EUR |
8,076 |
698 |
|
13/09/2024 |
08:24:21 |
A |
EUR |
8,074 |
662 |
|
13/09/2024 |
08:29:24 |
A |
EUR |
8,074 |
722 |
|
13/09/2024 |
08:39:57 |
A |
EUR |
8,074 |
653 |
|
13/09/2024 |
08:42:29 |
A |
EUR |
8,072 |
767 |
|
13/09/2024 |
09:22:16 |
A |
EUR |
8,08 |
910 |
|
13/09/2024 |
09:28:07 |
A |
EUR |
8,08 |
637 |
|
13/09/2024 |
09:30:00 |
A |
EUR |
8,08 |
787 |
|
13/09/2024 |
09:37:39 |
A |
EUR |
8,076 |
416 |
|
13/09/2024 |
09:38:39 |
A |
EUR |
8,076 |
237 |
|
13/09/2024 |
09:42:46 |
A |
EUR |
8,076 |
102 |
|
13/09/2024 |
09:43:35 |
A |
EUR |
8,076 |
704 |
|
13/09/2024 |
09:47:13 |
A |
EUR |
8,074 |
194 |
|
13/09/2024 |
09:47:15 |
A |
EUR |
8,074 |
29 |
|
13/09/2024 |
12:03:00 |
A |
EUR |
8,076 |
42 |
|
13/09/2024 |
12:03:09 |
A |
EUR |
8,076 |
612 |
|
13/09/2024 |
12:03:09 |
A |
EUR |
8,076 |
244 |
|
13/09/2024 |
12:03:09 |
A |
EUR |
8,076 |
20 |
|
13/09/2024 |
12:05:05 |
A |
EUR |
8,074 |
377 |
|
13/09/2024 |
12:05:05 |
A |
EUR |
8,074 |
321 |
|
13/09/2024 |
12:05:33 |
A |
EUR |
8,074 |
30 |
|
13/09/2024 |
12:05:33 |
A |
EUR |
8,074 |
880 |
|
13/09/2024 |
12:08:50 |
A |
EUR |
8,078 |
812 |
|
13/09/2024 |
13:33:15 |
A |
EUR |
8,08 |
9 |
|
13/09/2024 |
13:33:15 |
A |
EUR |
8,08 |
134 |
|
13/09/2024 |
13:33:15 |
A |
EUR |
8,08 |
811 |
|
13/09/2024 |
13:35:32 |
A |
EUR |
8,074 |
30 |
|
13/09/2024 |
13:35:32 |
A |
EUR |
8,074 |
377 |
|
13/09/2024 |
13:35:32 |
A |
EUR |
8,074 |
359 |
|
13/09/2024 |
13:35:32 |
A |
EUR |
8,074 |
315 |
|
13/09/2024 |
13:36:33 |
A |
EUR |
8,074 |
33 |
|
13/09/2024 |
13:36:57 |
A |
EUR |
8,074 |
1.337 |
|
13/09/2024 |
13:36:57 |
A |
EUR |
8,074 |
273 |
|
13/09/2024 |
13:37:54 |
A |
EUR |
8,07 |
500 |
|
13/09/2024 |
13:37:54 |
A |
EUR |
8,07 |
307 |
|
13/09/2024 |
13:37:54 |
A |
EUR |
8,07 |
833 |
|
13/09/2024 |
13:39:36 |
A |
EUR |
8,07 |
331 |
|
13/09/2024 |
13:39:36 |
A |
EUR |
8,07 |
348 |
|
13/09/2024 |
13:39:36 |
A |
EUR |
8,07 |
354 |
|
13/09/2024 |
13:39:36 |
A |
EUR |
8,07 |
528 |
|
13/09/2024 |
13:41:26 |
A |
EUR |
8,074 |
46 |
|
13/09/2024 |
13:43:26 |
A |
EUR |
8,078 |
344 |
|
13/09/2024 |
13:43:26 |
A |
EUR |
8,078 |
383 |
|
13/09/2024 |
13:43:26 |
A |
EUR |
8,078 |
379 |
|
13/09/2024 |
13:43:32 |
A |
EUR |
8,078 |
1.337 |
Allegati
Disclaimer
Terna Rete Elettrica Nazionale S.p.A. ha pubblicato questo contenuto il 16 settembre 2024 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 16 settembre 2024 16:18:02 UTC.
