TERNA: OPERAZIONI SU AZIONI PROPRIE
CONCLUSIONE DEL PROGRAMMA
Roma, 10 agosto 2020 - Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) ("Terna" o la "Società") comunica di aver acquistato sul Mercato Telematico Azionario, nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 18 maggio 2020, nel periodo ricompreso tra il 3/08/2020 e il 6/08/2020, n. 435.483 azioni ordinarie (pari allo 0,022% del capitale sociale) al prezzo medio ponderato di Euro 6,1865 per azione, per un controvalore complessivo di Euro 2.694.104,07.
L'operazione fa seguito a quanto comunicato lo scorso 25 giugno circa l'avvio di un programma di acquisto di azioni proprie a servizio del Piano PERFORMANCE SHARE 2020-2023 a decorrere dal 29 giugno 2020 (il "Programma"), nell'ambito della richiamata deliberazione assembleare nonché a quanto comunicato il 6, 13, 20, 27 luglio e 3 agosto scorsi.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Exane SA (codice LEI 969500UP76J52A9OXU27).
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Telematico Azionario su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
Quantità' |
Prezzo Medio |
Controvalore |
|
Ponderato (Euro) |
|||
|
03/08/2020 |
60.000 |
6,2794 |
376.764,00 € |
|
04/08/2020 |
130.000 |
6,1977 |
805.701,00 € |
|
05/08/2020 |
121.532 |
6,1972 |
753.158,11 € |
|
06/08/2020 |
123.951 |
6,1192 |
758.480,96 € |
Con gli acquisti sopra indicati si è concluso il Programma avviato in data 29 giugno 2020, essendo stato raggiunto l'ammontare massimo complessivo di 9.499.998,75 euro previsto, come annunciato nel comunicato stampa del 25 giugno 2020.
Nell'ambito del Programma, Terna ha infatti acquistato n. 1.525.900 azioni proprie (pari allo 0,076% del capitale sociale) per un controvalore complessivo di 9.499.998,75 euro.
La Società non detiene ulteriori azioni proprie in portafoglio rispetto a quelle acquistate nell'ambito del suddetto Programma, neanche per il tramite di società controllate.
* * *
|
DATA |
|||||
|
OPERAZIONE |
Ora |
A/V |
Valuta |
PREZZO |
QUANTITA` |
|
03/08/2020 |
07:01:05 |
A |
EUR |
6,34 |
1.287 |
|
03/08/2020 |
07:10:48 |
A |
EUR |
6,29 |
4 |
|
03/08/2020 |
07:29:35 |
A |
EUR |
6,24 |
300 |
|
03/08/2020 |
07:29:35 |
A |
EUR |
6,24 |
866 |
|
03/08/2020 |
07:29:40 |
A |
EUR |
6,24 |
2 |
|
03/08/2020 |
08:34:53 |
A |
EUR |
6,26 |
500 |
|
03/08/2020 |
08:38:00 |
A |
EUR |
6,26 |
1.047 |
|
03/08/2020 |
08:38:59 |
A |
EUR |
6,26 |
500 |
|
03/08/2020 |
08:39:38 |
A |
EUR |
6,25 |
244 |
|
03/08/2020 |
08:40:00 |
A |
EUR |
6,25 |
256 |
|
03/08/2020 |
08:45:24 |
A |
EUR |
6,26 |
1.632 |
|
03/08/2020 |
08:53:04 |
A |
EUR |
6,26 |
2.154 |
|
03/08/2020 |
08:53:04 |
A |
EUR |
6,26 |
7 |
|
03/08/2020 |
08:53:04 |
A |
EUR |
6,26 |
1.500 |
|
03/08/2020 |
08:53:04 |
A |
EUR |
6,26 |
268 |
|
03/08/2020 |
09:06:29 |
A |
EUR |
6,27 |
1.644 |
|
03/08/2020 |
09:23:28 |
A |
EUR |
6,27 |
1.366 |
|
03/08/2020 |
09:30:18 |
A |
EUR |
6,27 |
1.667 |
|
03/08/2020 |
09:37:23 |
A |
EUR |
6,27 |
1.464 |
|
03/08/2020 |
09:44:26 |
A |
EUR |
6,27 |
771 |
|
03/08/2020 |
09:44:26 |
A |
EUR |
6,27 |
514 |
|
03/08/2020 |
10:57:00 |
A |
EUR |
6,28 |
142 |
|
03/08/2020 |
10:57:00 |
A |
EUR |
6,28 |
142 |
|
03/08/2020 |
10:57:00 |
A |
EUR |
6,28 |
143 |
|
03/08/2020 |
10:57:00 |
A |
EUR |
6,28 |
143 |
|
03/08/2020 |
10:57:01 |
A |
EUR |
6,28 |
141 |
|
03/08/2020 |
10:57:01 |
A |
EUR |
6,28 |
143 |
|
03/08/2020 |
10:57:01 |
A |
EUR |
6,28 |
142 |
|
03/08/2020 |
11:08:50 |
A |
EUR |
6,29 |
1.341 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
141 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
143 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
142 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
142 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
143 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
143 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
142 |
|
03/08/2020 |
11:13:40 |
A |
EUR |
6,28 |
500 |
|
03/08/2020 |
11:20:09 |
A |
EUR |
6,27 |
1.836 |
|
03/08/2020 |
11:20:09 |
A |
EUR |
6,27 |
9 |
|
03/08/2020 |
11:37:53 |
A |
EUR |
6,29 |
1.748 |
|
03/08/2020 |
11:45:08 |
A |
EUR |
6,30 |
1.575 |
|
03/08/2020 |
11:59:51 |
A |
EUR |
6,29 |
1.513 |
|
03/08/2020 |
12:07:19 |
A |
EUR |
6,30 |
1.451 |
|
03/08/2020 |
12:15:59 |
A |
EUR |
6,28 |
1.731 |
|
03/08/2020 |
12:24:22 |
A |
EUR |
6,29 |
1.921 |
|
03/08/2020 |
12:49:33 |
A |
EUR |
6,30 |
1.732 |
|
03/08/2020 |
13:03:47 |
A |
EUR |
6,30 |
1.644 |
|
03/08/2020 |
13:15:10 |
A |
EUR |
6,28 |
520 |
|
03/08/2020 |
13:18:41 |
A |
EUR |
6,28 |
3 |
|
03/08/2020 |
13:22:00 |
A |
EUR |
6,28 |
1.981 |
|
03/08/2020 |
13:38:18 |
A |
EUR |
6,28 |
1.862 |
|
03/08/2020 |
13:38:18 |
A |
EUR |
6,28 |
127 |
|
03/08/2020 |
13:47:54 |
A |
EUR |
6,28 |
1.720 |
|
03/08/2020 |
14:05:27 |
A |
EUR |
6,28 |
1.552 |
|
03/08/2020 |
14:09:28 |
A |
EUR |
6,28 |
1.629 |
|
03/08/2020 |
14:19:05 |
A |
EUR |
6,30 |
1.970 |
|
03/08/2020 |
14:27:26 |
A |
EUR |
6,28 |
1.730 |
|
03/08/2020 |
14:35:01 |
A |
EUR |
6,28 |
80 |
|
03/08/2020 |
14:35:55 |
A |
EUR |
6,28 |
1.664 |
|
03/08/2020 |
14:52:15 |
A |
EUR |
6,28 |
2.241 |
|
03/08/2020 |
14:58:11 |
A |
EUR |
6,28 |
1.487 |
|
03/08/2020 |
15:06:23 |
A |
EUR |
6,28 |
2.170 |
|
03/08/2020 |
15:17:07 |
A |
EUR |
6,27 |
1.627 |
|
03/08/2020 |
15:24:17 |
A |
EUR |
6,27 |
651 |
|
04/08/2020 |
07:04:25 |
A |
EUR |
6,29 |
1.080 |
|
04/08/2020 |
07:09:04 |
A |
EUR |
6,28 |
195 |
|
04/08/2020 |
07:09:04 |
A |
EUR |
6,28 |
1.215 |
|
04/08/2020 |
07:09:24 |
A |
EUR |
6,27 |
1.293 |
|
04/08/2020 |
07:09:45 |
A |
EUR |
6,26 |
1.484 |
|
04/08/2020 |
07:10:12 |
A |
EUR |
6,26 |
227 |
|
04/08/2020 |
07:15:12 |
A |
EUR |
6,25 |
369 |
|
04/08/2020 |
07:15:12 |
A |
EUR |
6,25 |
1.603 |
|
04/08/2020 |
07:25:42 |
A |
EUR |
6,21 |
589 |
|
04/08/2020 |
07:25:42 |
A |
EUR |
6,21 |
678 |
|
04/08/2020 |
07:26:39 |
A |
EUR |
6,20 |
500 |
|
04/08/2020 |
07:37:04 |
A |
EUR |
6,20 |
1.202 |
|
04/08/2020 |
07:38:06 |
A |
EUR |
6,20 |
500 |
|
04/08/2020 |
07:46:15 |
A |
EUR |
6,20 |
5.000 |
|
04/08/2020 |
07:46:15 |
A |
EUR |
6,20 |
5.000 |
|
04/08/2020 |
07:46:50 |
A |
EUR |
6,20 |
836 |
|
04/08/2020 |
07:46:50 |
A |
EUR |
6,20 |
4.164 |
|
04/08/2020 |
07:48:04 |
A |
EUR |
6,20 |
5.000 |
|
04/08/2020 |
07:55:25 |
A |
EUR |
6,18 |
2.471 |
|
04/08/2020 |
08:07:39 |
A |
EUR |
6,19 |
4.124 |
|
04/08/2020 |
08:07:39 |
A |
EUR |
6,19 |
876 |
|
04/08/2020 |
08:07:39 |
A |
EUR |
6,19 |
876 |
|
04/08/2020 |
08:07:39 |
A |
EUR |
6,19 |
1.035 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
1.897 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
1.192 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
3.103 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
1.897 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
1.897 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
1.897 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
1.206 |
|
04/08/2020 |
08:33:05 |
A |
EUR |
6,19 |
3.094 |
|
04/08/2020 |
08:40:51 |
A |
EUR |
6,19 |
1.417 |
|
04/08/2020 |
08:50:31 |
A |
EUR |
6,19 |
500 |
|
04/08/2020 |
08:56:15 |
A |
EUR |
6,19 |
1.050 |
|
04/08/2020 |
08:56:49 |
A |
EUR |
6,19 |
675 |
|
04/08/2020 |
09:35:04 |
A |
EUR |
6,20 |
2.595 |
|
04/08/2020 |
09:43:41 |
A |
EUR |
6,19 |
1.896 |
|
04/08/2020 |
09:55:13 |
A |
EUR |
6,19 |
4.066 |
|
04/08/2020 |
10:12:10 |
A |
EUR |
6,18 |
891 |
|
04/08/2020 |
10:13:43 |
A |
EUR |
6,18 |
388 |
|
04/08/2020 |
10:29:24 |
A |
EUR |
6,17 |
464 |
|
04/08/2020 |
10:39:28 |
A |
EUR |
6,17 |
1.408 |
|
04/08/2020 |
10:42:57 |
A |
EUR |
6,17 |
1.442 |
|
04/08/2020 |
11:03:24 |
A |
EUR |
6,19 |
1.368 |
|
04/08/2020 |
11:03:24 |
A |
EUR |
6,19 |
149 |
|
04/08/2020 |
11:15:05 |
A |
EUR |
6,19 |
1.522 |
|
04/08/2020 |
11:30:15 |
A |
EUR |
6,19 |
1.392 |
|
04/08/2020 |
11:47:08 |
A |
EUR |
6,18 |
1.752 |
|
04/08/2020 |
12:17:54 |
A |
EUR |
6,17 |
1.850 |
|
04/08/2020 |
12:26:26 |
A |
EUR |
6,17 |
1.761 |
|
04/08/2020 |
12:40:06 |
A |
EUR |
6,17 |
1.820 |
|
04/08/2020 |
12:54:05 |
A |
EUR |
6,15 |
1.579 |
|
04/08/2020 |
13:15:16 |
A |
EUR |
6,18 |
413 |
|
04/08/2020 |
13:15:16 |
A |
EUR |
6,18 |
1.250 |
|
04/08/2020 |
13:27:27 |
A |
EUR |
6,17 |
1.129 |
|
04/08/2020 |
13:27:27 |
A |
EUR |
6,17 |
410 |
|
04/08/2020 |
13:33:45 |
A |
EUR |
6,16 |
1.555 |
|
04/08/2020 |
13:47:39 |
A |
EUR |
6,18 |
428 |
|
04/08/2020 |
13:47:39 |
A |
EUR |
6,18 |
427 |
|
04/08/2020 |
13:47:44 |
A |
EUR |
6,18 |
1 |
|
04/08/2020 |
13:47:50 |
A |
EUR |
6,18 |
427 |
|
04/08/2020 |
13:48:10 |
A |
EUR |
6,18 |
2 |
|
04/08/2020 |
13:48:12 |
A |
EUR |
6,18 |
76 |
|
04/08/2020 |
13:48:20 |
A |
EUR |
6,18 |
350 |
|
04/08/2020 |
13:48:20 |
A |
EUR |
6,18 |
81 |
|
04/08/2020 |
13:53:59 |
A |
EUR |
6,19 |
199 |
|
04/08/2020 |
13:53:59 |
A |
EUR |
6,19 |
1.346 |
|
04/08/2020 |
14:04:11 |
A |
EUR |
6,20 |
1.646 |
|
04/08/2020 |
14:10:16 |
A |
EUR |
6,19 |
1.813 |
|
04/08/2020 |
14:10:16 |
A |
EUR |
6,19 |
131 |
|
04/08/2020 |
14:22:38 |
A |
EUR |
6,19 |
2.297 |
|
04/08/2020 |
14:33:54 |
A |
EUR |
6,19 |
2.069 |
|
04/08/2020 |
14:41:33 |
A |
EUR |
6,19 |
1.901 |
|
04/08/2020 |
14:55:43 |
A |
EUR |
6,20 |
432 |
|
04/08/2020 |
14:59:14 |
A |
EUR |
6,20 |
1.875 |
|
04/08/2020 |
15:06:26 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:06:26 |
A |
EUR |
6,21 |
281 |
|
04/08/2020 |
15:10:43 |
A |
EUR |
6,21 |
890 |
|
04/08/2020 |
15:10:43 |
A |
EUR |
6,21 |
750 |
|
04/08/2020 |
15:10:43 |
A |
EUR |
6,21 |
2.971 |
|
04/08/2020 |
15:12:41 |
A |
EUR |
6,22 |
562 |
|
04/08/2020 |
15:12:46 |
A |
EUR |
6,22 |
694 |
|
04/08/2020 |
15:20:04 |
A |
EUR |
6,21 |
499 |
|
04/08/2020 |
15:21:10 |
A |
EUR |
6,21 |
1.605 |
|
04/08/2020 |
15:22:18 |
A |
EUR |
6,21 |
178 |
|
04/08/2020 |
15:22:18 |
A |
EUR |
6,21 |
1.416 |
|
04/08/2020 |
15:22:18 |
A |
EUR |
6,21 |
445 |
|
04/08/2020 |
15:22:18 |
A |
EUR |
6,21 |
1.079 |
|
04/08/2020 |
15:22:18 |
A |
EUR |
6,21 |
1.047 |
|
04/08/2020 |
15:23:10 |
A |
EUR |
6,21 |
1.003 |
|
04/08/2020 |
15:23:10 |
A |
EUR |
6,21 |
132 |
|
04/08/2020 |
15:23:55 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:23:55 |
A |
EUR |
6,21 |
6 |
|
04/08/2020 |
15:24:00 |
A |
EUR |
6,21 |
427 |
|
04/08/2020 |
15:24:00 |
A |
EUR |
6,21 |
193 |
|
04/08/2020 |
15:24:00 |
A |
EUR |
6,21 |
518 |
|
04/08/2020 |
15:24:09 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:24:52 |
A |
EUR |
6,21 |
277 |
|
04/08/2020 |
15:28:00 |
A |
EUR |
6,21 |
427 |
|
04/08/2020 |
15:28:00 |
A |
EUR |
6,21 |
427 |
|
04/08/2020 |
15:28:44 |
A |
EUR |
6,21 |
920 |
|
04/08/2020 |
15:28:49 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:28:49 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:28:49 |
A |
EUR |
6,21 |
427 |
|
04/08/2020 |
15:28:49 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:28:49 |
A |
EUR |
6,21 |
427 |
|
04/08/2020 |
15:28:53 |
A |
EUR |
6,21 |
428 |
|
04/08/2020 |
15:29:00 |
A |
EUR |
6,21 |
1.806 |
|
04/08/2020 |
15:29:02 |
A |
EUR |
6,21 |
854 |
|
05/08/2020 |
07:01:30 |
A |
EUR |
6,25 |
976 |
|
05/08/2020 |
07:01:50 |
A |
EUR |
6,25 |
131 |
|
05/08/2020 |
07:06:54 |
A |
EUR |
6,27 |
654 |
|
05/08/2020 |
07:10:10 |
A |
EUR |
6,25 |
142 |
|
05/08/2020 |
07:10:10 |
A |
EUR |
6,25 |
142 |
|
05/08/2020 |
07:14:58 |
A |
EUR |
6,25 |
500 |
|
05/08/2020 |
07:15:35 |
A |
EUR |
6,25 |
3.467 |
|
05/08/2020 |
07:25:03 |
A |
EUR |
6,24 |
3.482 |
|
05/08/2020 |
07:31:52 |
A |
EUR |
6,25 |
1.437 |
|
05/08/2020 |
07:40:34 |
A |
EUR |
6,24 |
1.658 |
|
05/08/2020 |
07:44:28 |
A |
EUR |
6,24 |
1.813 |
|
05/08/2020 |
07:48:28 |
A |
EUR |
6,24 |
1.799 |
|
05/08/2020 |
07:49:35 |
A |
EUR |
6,24 |
142 |
|
05/08/2020 |
07:51:14 |
A |
EUR |
6,24 |
829 |
|
05/08/2020 |
07:53:26 |
A |
EUR |
6,25 |
179 |
|
05/08/2020 |
07:53:43 |
A |
EUR |
6,25 |
667 |
|
05/08/2020 |
07:57:17 |
A |
EUR |
6,24 |
1.813 |
|
05/08/2020 |
08:06:23 |
A |
EUR |
6,23 |
1.619 |
|
05/08/2020 |
08:14:32 |
A |
EUR |
6,23 |
1.635 |
|
05/08/2020 |
08:22:24 |
A |
EUR |
6,21 |
1.405 |
|
05/08/2020 |
08:30:01 |
A |
EUR |
6,19 |
711 |
|
05/08/2020 |
08:42:26 |
A |
EUR |
6,20 |
1.399 |
|
05/08/2020 |
08:44:56 |
A |
EUR |
6,19 |
1.681 |
|
05/08/2020 |
08:54:34 |
A |
EUR |
6,21 |
2.031 |
|
05/08/2020 |
09:03:45 |
A |
EUR |
6,18 |
1.668 |
|
05/08/2020 |
09:18:28 |
A |
EUR |
6,19 |
1.379 |
|
05/08/2020 |
09:22:43 |
A |
EUR |
6,20 |
1.316 |
|
05/08/2020 |
09:27:31 |
A |
EUR |
6,20 |
1.616 |
|
05/08/2020 |
09:36:50 |
A |
EUR |
6,19 |
1.484 |
|
05/08/2020 |
09:39:32 |
A |
EUR |
6,20 |
166 |
|
05/08/2020 |
09:42:06 |
A |
EUR |
6,20 |
1.530 |
|
05/08/2020 |
09:52:54 |
A |
EUR |
6,21 |
141 |
|
05/08/2020 |
09:52:54 |
A |
EUR |
6,21 |
624 |
|
05/08/2020 |
09:53:08 |
A |
EUR |
6,21 |
542 |
|
05/08/2020 |
09:53:08 |
A |
EUR |
6,21 |
104 |
|
05/08/2020 |
10:11:16 |
A |
EUR |
6,19 |
1.308 |
|
05/08/2020 |
10:18:07 |
A |
EUR |
6,19 |
1.481 |
|
05/08/2020 |
10:31:30 |
A |
EUR |
6,20 |
1.297 |
|
05/08/2020 |
10:39:18 |
A |
EUR |
6,20 |
160 |
|
05/08/2020 |
10:39:57 |
A |
EUR |
6,20 |
1.345 |
|
05/08/2020 |
10:50:40 |
A |
EUR |
6,19 |
1.278 |
|
05/08/2020 |
11:01:27 |
A |
EUR |
6,21 |
1.362 |
|
05/08/2020 |
11:04:30 |
A |
EUR |
6,21 |
1.575 |
|
05/08/2020 |
11:16:31 |
A |
EUR |
6,20 |
1.227 |
|
05/08/2020 |
11:26:58 |
A |
EUR |
6,20 |
1.380 |
|
05/08/2020 |
11:41:26 |
A |
EUR |
6,20 |
1.508 |
|
05/08/2020 |
11:49:01 |
A |
EUR |
6,19 |
1.452 |
|
05/08/2020 |
11:55:28 |
A |
EUR |
6,19 |
1.191 |
|
05/08/2020 |
12:07:17 |
A |
EUR |
6,19 |
279 |
|
05/08/2020 |
12:07:17 |
A |
EUR |
6,19 |
3 |
|
05/08/2020 |
12:07:17 |
A |
EUR |
6,19 |
406 |
|
05/08/2020 |
12:15:02 |
A |
EUR |
6,20 |
1.390 |
|
05/08/2020 |
12:23:25 |
A |
EUR |
6,20 |
961 |
|
05/08/2020 |
12:23:25 |
A |
EUR |
6,20 |
666 |
|
05/08/2020 |
12:25:36 |
A |
EUR |
6,21 |
1.632 |
|
05/08/2020 |
12:30:58 |
A |
EUR |
6,21 |
669 |
|
05/08/2020 |
12:30:58 |
A |
EUR |
6,21 |
731 |
|
05/08/2020 |
12:38:04 |
A |
EUR |
6,21 |
31 |
|
05/08/2020 |
12:38:04 |
A |
EUR |
6,21 |
1.473 |
|
05/08/2020 |
12:42:56 |
A |
EUR |
6,21 |
1.953 |
|
05/08/2020 |
12:52:52 |
A |
EUR |
6,20 |
695 |
|
05/08/2020 |
12:55:39 |
A |
EUR |
6,21 |
1.563 |
|
05/08/2020 |
12:56:58 |
A |
EUR |
6,21 |
2 |
|
05/08/2020 |
12:56:58 |
A |
EUR |
6,21 |
284 |
|
05/08/2020 |
12:57:06 |
A |
EUR |
6,21 |
143 |
|
05/08/2020 |
12:57:11 |
A |
EUR |
6,21 |
285 |
|
05/08/2020 |
12:57:11 |
A |
EUR |
6,21 |
285 |
|
05/08/2020 |
12:57:11 |
A |
EUR |
6,21 |
285 |
|
05/08/2020 |
12:57:11 |
A |
EUR |
6,21 |
2 |
|
05/08/2020 |
12:57:11 |
A |
EUR |
6,21 |
192 |
|
05/08/2020 |
13:01:52 |
A |
EUR |
6,20 |
286 |
|
05/08/2020 |
13:03:51 |
A |
EUR |
6,20 |
1.627 |
|
05/08/2020 |
13:08:29 |
A |
EUR |
6,20 |
1.214 |
|
05/08/2020 |
13:11:23 |
A |
EUR |
6,20 |
285 |
|
05/08/2020 |
13:11:23 |
A |
EUR |
6,20 |
1.235 |
|
05/08/2020 |
13:14:37 |
A |
EUR |
6,19 |
1.239 |
|
05/08/2020 |
13:18:50 |
A |
EUR |
6,19 |
1.257 |
|
05/08/2020 |
13:18:50 |
A |
EUR |
6,19 |
153 |
|
05/08/2020 |
13:21:44 |
A |
EUR |
6,18 |
1.164 |
|
05/08/2020 |
13:24:36 |
A |
EUR |
6,18 |
512 |
|
05/08/2020 |
13:28:46 |
A |
EUR |
6,18 |
678 |
|
05/08/2020 |
13:36:14 |
A |
EUR |
6,18 |
1.374 |
|
05/08/2020 |
13:40:40 |
A |
EUR |
6,17 |
1.428 |
|
05/08/2020 |
13:44:12 |
A |
EUR |
6,17 |
20 |
|
05/08/2020 |
13:45:47 |
A |
EUR |
6,17 |
1.900 |
|
05/08/2020 |
13:46:22 |
A |
EUR |
6,17 |
19 |
|
05/08/2020 |
13:46:22 |
A |
EUR |
6,17 |
1.173 |
|
05/08/2020 |
13:48:48 |
A |
EUR |
6,17 |
1.577 |
|
05/08/2020 |
13:59:11 |
A |
EUR |
6,19 |
1.663 |
|
05/08/2020 |
14:01:23 |
A |
EUR |
6,19 |
13 |
|
05/08/2020 |
14:01:23 |
A |
EUR |
6,19 |
1.438 |
|
05/08/2020 |
14:04:56 |
A |
EUR |
6,18 |
1.570 |
|
05/08/2020 |
14:08:05 |
A |
EUR |
6,17 |
1.697 |
|
05/08/2020 |
14:17:19 |
A |
EUR |
6,17 |
58 |
|
05/08/2020 |
14:19:06 |
A |
EUR |
6,17 |
3.765 |
|
05/08/2020 |
14:23:01 |
A |
EUR |
6,17 |
1.499 |
|
05/08/2020 |
14:28:27 |
A |
EUR |
6,17 |
1.916 |
|
05/08/2020 |
14:36:03 |
A |
EUR |
6,16 |
1.773 |
|
05/08/2020 |
14:42:57 |
A |
EUR |
6,16 |
1.641 |
|
05/08/2020 |
14:47:43 |
A |
EUR |
6,17 |
1.602 |
|
05/08/2020 |
14:50:48 |
A |
EUR |
6,17 |
1.776 |
|
05/08/2020 |
14:55:26 |
A |
EUR |
6,16 |
1.393 |
|
05/08/2020 |
15:00:40 |
A |
EUR |
6,16 |
1.705 |
|
05/08/2020 |
15:05:10 |
A |
EUR |
6,16 |
702 |
|
05/08/2020 |
15:05:10 |
A |
EUR |
6,16 |
1.263 |
|
05/08/2020 |
15:09:57 |
A |
EUR |
6,16 |
1.681 |
|
05/08/2020 |
15:11:35 |
A |
EUR |
6,16 |
1.110 |
|
05/08/2020 |
15:13:17 |
A |
EUR |
6,16 |
1.205 |
|
05/08/2020 |
15:15:44 |
A |
EUR |
6,16 |
873 |
|
05/08/2020 |
15:20:35 |
A |
EUR |
6,17 |
1.336 |
|
05/08/2020 |
15:21:50 |
A |
EUR |
6,16 |
638 |
|
05/08/2020 |
15:24:21 |
A |
EUR |
6,16 |
698 |
|
06/08/2020 |
07:01:37 |
A |
EUR |
6,14 |
1.264 |
|
06/08/2020 |
07:01:37 |
A |
EUR |
6,14 |
176 |
|
06/08/2020 |
07:06:45 |
A |
EUR |
6,10 |
714 |
|
06/08/2020 |
07:09:11 |
A |
EUR |
6,10 |
1.276 |
|
06/08/2020 |
07:29:29 |
A |
EUR |
6,14 |
663 |
|
06/08/2020 |
07:29:57 |
A |
EUR |
6,13 |
1.396 |
|
06/08/2020 |
07:33:07 |
A |
EUR |
6,13 |
871 |
|
06/08/2020 |
07:33:07 |
A |
EUR |
6,13 |
760 |
|
06/08/2020 |
07:37:20 |
A |
EUR |
6,14 |
615 |
|
06/08/2020 |
07:40:18 |
A |
EUR |
6,14 |
1.791 |
|
06/08/2020 |
07:44:00 |
A |
EUR |
6,13 |
1.551 |
|
06/08/2020 |
08:05:15 |
A |
EUR |
6,12 |
819 |
|
06/08/2020 |
08:07:32 |
A |
EUR |
6,13 |
1.500 |
|
06/08/2020 |
08:07:59 |
A |
EUR |
6,12 |
1.134 |
|
06/08/2020 |
08:12:26 |
A |
EUR |
6,13 |
783 |
|
06/08/2020 |
08:12:26 |
A |
EUR |
6,13 |
1.000 |
|
06/08/2020 |
08:12:26 |
A |
EUR |
6,13 |
3 |
|
06/08/2020 |
08:12:26 |
A |
EUR |
6,13 |
577 |
|
06/08/2020 |
08:13:38 |
A |
EUR |
6,13 |
1.593 |
|
06/08/2020 |
08:15:13 |
A |
EUR |
6,13 |
1.548 |
|
06/08/2020 |
08:34:41 |
A |
EUR |
6,12 |
1.565 |
|
06/08/2020 |
08:39:12 |
A |
EUR |
6,11 |
1.424 |
|
06/08/2020 |
08:42:40 |
A |
EUR |
6,10 |
1.674 |
|
06/08/2020 |
08:46:44 |
A |
EUR |
6,11 |
471 |
|
06/08/2020 |
08:46:44 |
A |
EUR |
6,11 |
25 |
|
06/08/2020 |
08:46:44 |
A |
EUR |
6,11 |
594 |
|
06/08/2020 |
08:46:44 |
A |
EUR |
6,11 |
1.500 |
|
06/08/2020 |
08:52:40 |
A |
EUR |
6,10 |
1.199 |
|
06/08/2020 |
08:55:54 |
A |
EUR |
6,10 |
1.581 |
|
06/08/2020 |
09:04:00 |
A |
EUR |
6,12 |
1.482 |
|
06/08/2020 |
09:14:16 |
A |
EUR |
6,12 |
1.546 |
|
06/08/2020 |
09:17:22 |
A |
EUR |
6,12 |
1.318 |
|
06/08/2020 |
09:21:31 |
A |
EUR |
6,11 |
1.027 |
|
06/08/2020 |
09:21:31 |
A |
EUR |
6,11 |
280 |
|
06/08/2020 |
09:28:34 |
A |
EUR |
6,11 |
1.338 |
|
06/08/2020 |
09:29:33 |
A |
EUR |
6,10 |
1.867 |
|
06/08/2020 |
09:34:59 |
A |
EUR |
6,09 |
1.659 |
|
06/08/2020 |
09:49:02 |
A |
EUR |
6,11 |
259 |
|
06/08/2020 |
09:49:02 |
A |
EUR |
6,11 |
1.414 |
|
06/08/2020 |
10:05:53 |
A |
EUR |
6,12 |
984 |
|
06/08/2020 |
10:05:53 |
A |
EUR |
6,12 |
623 |
|
06/08/2020 |
10:13:10 |
A |
EUR |
6,12 |
1.739 |
|
06/08/2020 |
10:20:37 |
A |
EUR |
6,12 |
1.659 |
|
06/08/2020 |
10:28:38 |
A |
EUR |
6,12 |
3.724 |
|
06/08/2020 |
10:40:10 |
A |
EUR |
6,09 |
1.726 |
|
06/08/2020 |
10:50:43 |
A |
EUR |
6,09 |
1.258 |
|
06/08/2020 |
10:51:35 |
A |
EUR |
6,08 |
1.732 |
|
06/08/2020 |
11:01:37 |
A |
EUR |
6,08 |
1.511 |
|
06/08/2020 |
11:17:17 |
A |
EUR |
6,08 |
1.660 |
|
06/08/2020 |
11:20:49 |
A |
EUR |
6,09 |
1.857 |
|
06/08/2020 |
11:30:30 |
A |
EUR |
6,09 |
1.456 |
|
06/08/2020 |
11:40:03 |
A |
EUR |
6,10 |
1.416 |
|
06/08/2020 |
11:50:31 |
A |
EUR |
6,07 |
1.399 |
|
06/08/2020 |
12:01:00 |
A |
EUR |
6,07 |
1.486 |
|
06/08/2020 |
12:05:22 |
A |
EUR |
6,07 |
1.693 |
|
06/08/2020 |
12:15:05 |
A |
EUR |
6,08 |
1.677 |
|
06/08/2020 |
12:25:37 |
A |
EUR |
6,07 |
1.330 |
|
06/08/2020 |
12:35:47 |
A |
EUR |
6,09 |
1.822 |
|
06/08/2020 |
12:56:14 |
A |
EUR |
6,10 |
1.376 |
|
06/08/2020 |
13:29:55 |
A |
EUR |
6,12 |
689 |
|
06/08/2020 |
13:38:10 |
A |
EUR |
6,11 |
1.540 |
|
06/08/2020 |
13:39:07 |
A |
EUR |
6,11 |
1.497 |
|
06/08/2020 |
13:42:23 |
A |
EUR |
6,12 |
1.286 |
|
06/08/2020 |
13:47:00 |
A |
EUR |
6,12 |
1.492 |
|
06/08/2020 |
13:54:34 |
A |
EUR |
6,12 |
662 |
|
06/08/2020 |
13:55:03 |
A |
EUR |
6,12 |
1.731 |
|
06/08/2020 |
14:04:18 |
A |
EUR |
6,14 |
55 |
|
06/08/2020 |
14:04:18 |
A |
EUR |
6,14 |
16 |
|
06/08/2020 |
14:04:46 |
A |
EUR |
6,14 |
3.017 |
|
06/08/2020 |
14:04:46 |
A |
EUR |
6,14 |
1.227 |
|
06/08/2020 |
14:13:11 |
A |
EUR |
6,15 |
1.792 |
|
06/08/2020 |
14:18:30 |
A |
EUR |
6,15 |
221 |
|
06/08/2020 |
14:18:30 |
A |
EUR |
6,15 |
3.841 |
|
06/08/2020 |
14:18:31 |
A |
EUR |
6,15 |
150 |
|
06/08/2020 |
14:18:50 |
A |
EUR |
6,15 |
113 |
|
06/08/2020 |
14:23:44 |
A |
EUR |
6,15 |
1.933 |
|
06/08/2020 |
14:30:31 |
A |
EUR |
6,16 |
129 |
|
06/08/2020 |
14:32:40 |
A |
EUR |
6,17 |
1.100 |
|
06/08/2020 |
14:32:40 |
A |
EUR |
6,17 |
870 |
|
06/08/2020 |
14:32:40 |
A |
EUR |
6,17 |
198 |
|
06/08/2020 |
14:32:40 |
A |
EUR |
6,17 |
848 |
|
06/08/2020 |
14:32:40 |
A |
EUR |
6,17 |
501 |
|
06/08/2020 |
14:42:06 |
A |
EUR |
6,15 |
72 |
|
06/08/2020 |
14:42:06 |
A |
EUR |
6,15 |
751 |
|
06/08/2020 |
14:42:29 |
A |
EUR |
6,15 |
3.723 |
|
06/08/2020 |
14:50:00 |
A |
EUR |
6,13 |
1.507 |
|
06/08/2020 |
14:53:30 |
A |
EUR |
6,14 |
2.092 |
|
06/08/2020 |
14:58:28 |
A |
EUR |
6,14 |
1.979 |
|
06/08/2020 |
14:58:28 |
A |
EUR |
6,14 |
19 |
|
06/08/2020 |
15:00:47 |
A |
EUR |
6,13 |
578 |
|
06/08/2020 |
15:00:47 |
A |
EUR |
6,13 |
1.512 |
|
06/08/2020 |
15:07:03 |
A |
EUR |
6,13 |
1.686 |
|
06/08/2020 |
15:10:12 |
A |
EUR |
6,13 |
1.519 |
|
06/08/2020 |
15:10:12 |
A |
EUR |
6,13 |
302 |
|
06/08/2020 |
15:11:22 |
A |
EUR |
6,13 |
2.015 |
|
06/08/2020 |
15:16:33 |
A |
EUR |
6,13 |
332 |
|
06/08/2020 |
15:19:03 |
A |
EUR |
6,13 |
3.034 |
|
06/08/2020 |
15:19:59 |
A |
EUR |
6,13 |
2.934 |
|
06/08/2020 |
15:22:11 |
A |
EUR |
6,14 |
118 |
|
06/08/2020 |
15:26:49 |
A |
EUR |
6,13 |
484 |
|
06/08/2020 |
15:27:24 |
A |
EUR |
6,13 |
1 |
Allegati
Disclaimer
Terna Rete Elettrica Nazionale S.p.A. ha pubblicato questo contenuto il 10 agosto 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 10 agosto 2020 13:53:03 UTC
