TERNA: OPERAZIONI SU AZIONI PROPRIE
Roma, 3 agosto 2020 - Terna - Rete Elettrica Nazionale Società per Azioni (Codice LEI 8156009E94ED54DE7C31) comunica di aver acquistato sul Mercato Telematico Azionario,
nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea del 18 maggio
2020, nel periodo ricompreso tra il 27/07/2020 e il 31/07/2020, n. 219.791 azioni ordinarie (pari allo 0,011% del capitale sociale) al prezzo medio ponderato di Euro 6,3161 per azione, per un controvalore complessivo di Euro 1.388.236,98.
L'operazione fa seguito a quanto comunicato lo scorso 25 giugno circa l'avvio di un programma di
acquisto di azioni proprie a servizio del Piano Performance Share 2020-2023, nell'ambito della richiamata deliberazione assembleare nonché a quanto comunicato il 6, 13, 20 e 27 luglio scorsi.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Exane SA (codice LEI
969500UP76J52A9OXU27).
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Terna, codice ISIN IT0003242622, effettuati sul Mercato Telematico Azionario su base giornaliera e in allegato, in forma
dettagliata, le operazioni compiute nell'anzidetto periodo:
|
Data |
Quantità |
Prezzo Medio |
Controvalore |
|
Ponderato (Euro) |
|||
|
27/07/2020 |
60.500 |
6,3054 |
381.476,70 € |
|
28/07/2020 |
60.691 |
6,3014 |
382.438,27 € |
|
29/07/2020 |
22.500 |
6,3951 |
143.889,75 € |
|
30/07/2020 |
55.000 |
6,285 |
345.675,00 € |
|
31/07/2020 |
21.100 |
6,3866 |
134.757,26 € |
A seguito degli acquisti finora effettuati, Terna - Rete Elettrica Nazionale Società per Azioni detiene n. 1.090.417 azioni proprie pari a 0,054% del capitale sociale.
* * *
|
DATA OPERAZIONE |
Ora |
A/V |
Valuta |
PREZZO |
QUANTITA` |
|
27/07/2020 |
07:18:19 |
A |
EUR |
6,32 |
3.303 |
|
27/07/2020 |
07:39:22 |
A |
EUR |
6,33 |
284 |
|
27/07/2020 |
07:39:22 |
A |
EUR |
6,33 |
1.979 |
|
27/07/2020 |
07:56:46 |
A |
EUR |
6,33 |
1.322 |
|
27/07/2020 |
07:56:46 |
A |
EUR |
6,33 |
891 |
|
27/07/2020 |
08:09:47 |
A |
EUR |
6,35 |
2.067 |
|
27/07/2020 |
08:27:46 |
A |
EUR |
6,34 |
1.000 |
|
27/07/2020 |
08:27:46 |
A |
EUR |
6,34 |
697 |
|
27/07/2020 |
09:02:40 |
A |
EUR |
6,34 |
1.098 |
|
27/07/2020 |
09:02:40 |
A |
EUR |
6,34 |
830 |
|
27/07/2020 |
09:12:03 |
A |
EUR |
6,33 |
45 |
|
27/07/2020 |
09:12:03 |
A |
EUR |
6,33 |
2.024 |
|
27/07/2020 |
09:37:36 |
A |
EUR |
6,34 |
193 |
|
27/07/2020 |
09:42:29 |
A |
EUR |
6,34 |
1.515 |
|
27/07/2020 |
09:55:14 |
A |
EUR |
6,33 |
1.688 |
|
27/07/2020 |
10:12:32 |
A |
EUR |
6,32 |
1.265 |
|
27/07/2020 |
10:26:30 |
A |
EUR |
6,32 |
1.284 |
|
27/07/2020 |
10:38:50 |
A |
EUR |
6,32 |
1.290 |
|
27/07/2020 |
11:00:00 |
A |
EUR |
6,31 |
1.284 |
|
27/07/2020 |
11:11:03 |
A |
EUR |
6,30 |
1.411 |
|
27/07/2020 |
11:22:53 |
A |
EUR |
6,28 |
1.233 |
|
27/07/2020 |
11:36:51 |
A |
EUR |
6,28 |
1.384 |
|
27/07/2020 |
11:56:03 |
A |
EUR |
6,29 |
1.041 |
|
27/07/2020 |
12:14:39 |
A |
EUR |
6,29 |
826 |
|
27/07/2020 |
12:14:39 |
A |
EUR |
6,29 |
498 |
|
27/07/2020 |
12:22:15 |
A |
EUR |
6,29 |
1.227 |
|
27/07/2020 |
12:33:35 |
A |
EUR |
6,29 |
1.837 |
|
27/07/2020 |
12:55:10 |
A |
EUR |
6,27 |
1.431 |
|
27/07/2020 |
13:19:01 |
A |
EUR |
6,28 |
359 |
|
27/07/2020 |
13:19:01 |
A |
EUR |
6,28 |
1.120 |
|
27/07/2020 |
13:26:53 |
A |
EUR |
6,28 |
525 |
|
27/07/2020 |
13:32:02 |
A |
EUR |
6,28 |
661 |
|
27/07/2020 |
13:38:37 |
A |
EUR |
6,28 |
1.189 |
|
27/07/2020 |
13:53:45 |
A |
EUR |
6,27 |
738 |
|
27/07/2020 |
13:53:45 |
A |
EUR |
6,27 |
428 |
|
27/07/2020 |
14:20:48 |
A |
EUR |
6,26 |
188 |
|
27/07/2020 |
14:20:48 |
A |
EUR |
6,26 |
982 |
|
27/07/2020 |
14:21:34 |
A |
EUR |
6,26 |
1.511 |
|
27/07/2020 |
14:34:00 |
A |
EUR |
6,26 |
1.574 |
|
27/07/2020 |
14:56:12 |
A |
EUR |
6,28 |
1.389 |
|
27/07/2020 |
15:06:36 |
A |
EUR |
6,28 |
100 |
|
27/07/2020 |
15:06:51 |
A |
EUR |
6,28 |
619 |
|
27/07/2020 |
15:24:11 |
A |
EUR |
6,30 |
455 |
|
27/07/2020 |
15:24:11 |
A |
EUR |
6,30 |
215 |
|
27/07/2020 |
15:25:33 |
A |
EUR |
6,31 |
703 |
|
27/07/2020 |
15:27:08 |
A |
EUR |
6,31 |
4.413 |
|
27/07/2020 |
15:27:48 |
A |
EUR |
6,30 |
1.300 |
|
27/07/2020 |
15:27:48 |
A |
EUR |
6,30 |
50 |
|
27/07/2020 |
15:27:48 |
A |
EUR |
6,30 |
1.041 |
|
27/07/2020 |
15:27:48 |
A |
EUR |
6,30 |
998 |
|
27/07/2020 |
15:27:48 |
A |
EUR |
6,30 |
53 |
|
27/07/2020 |
15:27:53 |
A |
EUR |
6,30 |
630 |
|
27/07/2020 |
15:28:48 |
A |
EUR |
6,30 |
1.246 |
|
27/07/2020 |
15:29:02 |
A |
EUR |
6,30 |
137 |
|
27/07/2020 |
15:29:37 |
A |
EUR |
6,31 |
1.179 |
|
27/07/2020 |
15:29:37 |
A |
EUR |
6,31 |
682 |
|
27/07/2020 |
15:29:37 |
A |
EUR |
6,31 |
1.068 |
|
28/07/2020 |
07:09:26 |
A |
EUR |
6,31 |
160 |
|
28/07/2020 |
07:12:59 |
A |
EUR |
6,32 |
1.295 |
|
28/07/2020 |
07:12:59 |
A |
EUR |
6,32 |
1.022 |
|
28/07/2020 |
07:28:24 |
A |
EUR |
6,27 |
1.558 |
|
28/07/2020 |
07:46:21 |
A |
EUR |
6,30 |
1.703 |
|
28/07/2020 |
07:52:00 |
A |
EUR |
6,30 |
1.676 |
|
28/07/2020 |
08:07:00 |
A |
EUR |
6,27 |
56 |
|
28/07/2020 |
08:20:45 |
A |
EUR |
6,30 |
2.100 |
|
28/07/2020 |
08:20:47 |
A |
EUR |
6,31 |
146 |
|
28/07/2020 |
08:21:37 |
A |
EUR |
6,31 |
1.516 |
|
28/07/2020 |
08:44:26 |
A |
EUR |
6,31 |
586 |
|
28/07/2020 |
08:45:56 |
A |
EUR |
6,31 |
1.211 |
|
28/07/2020 |
08:54:49 |
A |
EUR |
6,33 |
557 |
|
28/07/2020 |
08:54:49 |
A |
EUR |
6,33 |
325 |
|
28/07/2020 |
08:55:21 |
A |
EUR |
6,33 |
648 |
|
28/07/2020 |
08:57:22 |
A |
EUR |
6,33 |
37 |
|
28/07/2020 |
09:06:02 |
A |
EUR |
6,33 |
1.582 |
|
28/07/2020 |
09:20:33 |
A |
EUR |
6,33 |
1.270 |
|
28/07/2020 |
09:29:08 |
A |
EUR |
6,33 |
1.440 |
|
28/07/2020 |
09:44:45 |
A |
EUR |
6,32 |
1.152 |
|
28/07/2020 |
09:57:00 |
A |
EUR |
6,32 |
1.856 |
|
28/07/2020 |
10:11:58 |
A |
EUR |
6,29 |
1.707 |
|
28/07/2020 |
10:29:05 |
A |
EUR |
6,27 |
1.503 |
|
28/07/2020 |
10:51:42 |
A |
EUR |
6,27 |
1.144 |
|
28/07/2020 |
10:58:55 |
A |
EUR |
6,28 |
1.262 |
|
28/07/2020 |
11:00:37 |
A |
EUR |
6,28 |
962 |
|
28/07/2020 |
11:12:03 |
A |
EUR |
6,28 |
1.568 |
|
28/07/2020 |
11:25:08 |
A |
EUR |
6,26 |
1.325 |
|
28/07/2020 |
11:30:52 |
A |
EUR |
6,26 |
1.272 |
|
28/07/2020 |
11:42:06 |
A |
EUR |
6,25 |
1.390 |
|
28/07/2020 |
12:02:21 |
A |
EUR |
6,25 |
1.260 |
|
28/07/2020 |
12:04:16 |
A |
EUR |
6,25 |
1.449 |
|
28/07/2020 |
12:25:35 |
A |
EUR |
6,26 |
1.706 |
|
28/07/2020 |
12:40:17 |
A |
EUR |
6,27 |
1.359 |
|
28/07/2020 |
12:44:48 |
A |
EUR |
6,26 |
1.365 |
|
28/07/2020 |
12:54:05 |
A |
EUR |
6,25 |
1.547 |
|
28/07/2020 |
13:01:43 |
A |
EUR |
6,26 |
163 |
|
28/07/2020 |
13:01:43 |
A |
EUR |
6,26 |
1.878 |
|
28/07/2020 |
13:14:27 |
A |
EUR |
6,26 |
1.654 |
|
28/07/2020 |
13:14:27 |
A |
EUR |
6,26 |
74 |
|
28/07/2020 |
13:25:14 |
A |
EUR |
6,26 |
1.501 |
|
28/07/2020 |
14:04:15 |
A |
EUR |
6,31 |
524 |
|
28/07/2020 |
14:05:26 |
A |
EUR |
6,31 |
60 |
|
28/07/2020 |
14:34:09 |
A |
EUR |
6,35 |
1.984 |
|
28/07/2020 |
14:42:30 |
A |
EUR |
6,36 |
1.664 |
|
28/07/2020 |
14:46:55 |
A |
EUR |
6,35 |
74 |
|
28/07/2020 |
14:46:55 |
A |
EUR |
6,35 |
1.239 |
|
28/07/2020 |
14:51:35 |
A |
EUR |
6,36 |
1.206 |
|
28/07/2020 |
15:00:48 |
A |
EUR |
6,37 |
500 |
|
28/07/2020 |
15:00:48 |
A |
EUR |
6,37 |
1.052 |
|
28/07/2020 |
15:05:18 |
A |
EUR |
6,37 |
1.823 |
|
28/07/2020 |
15:07:02 |
A |
EUR |
6,37 |
1.113 |
|
28/07/2020 |
15:08:06 |
A |
EUR |
6,37 |
1.383 |
|
28/07/2020 |
15:16:07 |
A |
EUR |
6,36 |
84 |
|
29/07/2020 |
07:01:23 |
A |
EUR |
6,38 |
1.364 |
|
29/07/2020 |
07:19:00 |
A |
EUR |
6,43 |
1.740 |
|
29/07/2020 |
07:43:37 |
A |
EUR |
6,40 |
745 |
|
29/07/2020 |
08:03:50 |
A |
EUR |
6,40 |
699 |
|
29/07/2020 |
08:03:50 |
A |
EUR |
6,40 |
832 |
|
29/07/2020 |
08:23:45 |
A |
EUR |
6,39 |
883 |
|
29/07/2020 |
08:23:45 |
A |
EUR |
6,39 |
675 |
|
29/07/2020 |
09:06:20 |
A |
EUR |
6,37 |
838 |
|
29/07/2020 |
09:06:20 |
A |
EUR |
6,37 |
914 |
|
29/07/2020 |
10:03:55 |
A |
EUR |
6,37 |
1.424 |
|
29/07/2020 |
10:13:35 |
A |
EUR |
6,37 |
970 |
|
29/07/2020 |
10:13:35 |
A |
EUR |
6,37 |
421 |
|
29/07/2020 |
10:51:09 |
A |
EUR |
6,39 |
1.581 |
|
29/07/2020 |
11:49:34 |
A |
EUR |
6,39 |
654 |
|
29/07/2020 |
12:25:35 |
A |
EUR |
6,41 |
716 |
|
29/07/2020 |
12:25:35 |
A |
EUR |
6,41 |
953 |
|
29/07/2020 |
12:57:01 |
A |
EUR |
6,39 |
1.298 |
|
29/07/2020 |
13:33:21 |
A |
EUR |
6,42 |
1.434 |
|
29/07/2020 |
13:44:17 |
A |
EUR |
6,41 |
1.485 |
|
29/07/2020 |
14:27:33 |
A |
EUR |
6,41 |
1.091 |
|
29/07/2020 |
14:27:33 |
A |
EUR |
6,41 |
346 |
|
29/07/2020 |
14:53:20 |
A |
EUR |
6,40 |
1.291 |
|
29/07/2020 |
15:24:17 |
A |
EUR |
6,41 |
146 |
|
30/07/2020 |
07:02:55 |
A |
EUR |
6,41 |
1.214 |
|
30/07/2020 |
07:21:21 |
A |
EUR |
6,39 |
1.553 |
|
30/07/2020 |
07:42:18 |
A |
EUR |
6,39 |
1.571 |
|
30/07/2020 |
08:13:37 |
A |
EUR |
6,41 |
1.823 |
|
30/07/2020 |
08:51:25 |
A |
EUR |
6,42 |
1.304 |
|
30/07/2020 |
09:21:29 |
A |
EUR |
6,35 |
1.407 |
|
30/07/2020 |
10:03:55 |
A |
EUR |
6,33 |
24 |
|
30/07/2020 |
10:03:55 |
A |
EUR |
6,33 |
24 |
|
30/07/2020 |
10:03:55 |
A |
EUR |
6,33 |
21 |
|
30/07/2020 |
10:03:55 |
A |
EUR |
6,33 |
23 |
|
30/07/2020 |
10:04:07 |
A |
EUR |
6,33 |
1.646 |
|
30/07/2020 |
10:56:05 |
A |
EUR |
6,31 |
783 |
|
30/07/2020 |
10:56:05 |
A |
EUR |
6,31 |
1.202 |
|
30/07/2020 |
12:26:12 |
A |
EUR |
6,34 |
500 |
|
30/07/2020 |
12:26:28 |
A |
EUR |
6,34 |
854 |
|
30/07/2020 |
12:53:20 |
A |
EUR |
6,34 |
1.624 |
|
30/07/2020 |
12:53:20 |
A |
EUR |
6,34 |
207 |
|
30/07/2020 |
13:36:32 |
A |
EUR |
6,31 |
1.109 |
|
30/07/2020 |
13:36:32 |
A |
EUR |
6,31 |
537 |
|
30/07/2020 |
13:57:11 |
A |
EUR |
6,29 |
1.423 |
|
30/07/2020 |
14:37:12 |
A |
EUR |
6,25 |
143 |
|
30/07/2020 |
14:37:12 |
A |
EUR |
6,25 |
143 |
|
30/07/2020 |
14:43:52 |
A |
EUR |
6,28 |
1.683 |
|
30/07/2020 |
14:55:56 |
A |
EUR |
6,26 |
143 |
|
30/07/2020 |
14:55:56 |
A |
EUR |
6,26 |
143 |
|
30/07/2020 |
14:55:56 |
A |
EUR |
6,26 |
143 |
|
30/07/2020 |
14:55:56 |
A |
EUR |
6,26 |
1.374 |
|
30/07/2020 |
14:56:35 |
A |
EUR |
6,25 |
374 |
|
30/07/2020 |
14:56:57 |
A |
EUR |
6,24 |
1.645 |
|
30/07/2020 |
14:57:14 |
A |
EUR |
6,25 |
5.000 |
|
30/07/2020 |
14:57:14 |
A |
EUR |
6,25 |
4.000 |
|
30/07/2020 |
14:59:05 |
A |
EUR |
6,25 |
179 |
|
30/07/2020 |
14:59:05 |
A |
EUR |
6,25 |
179 |
|
30/07/2020 |
15:00:47 |
A |
EUR |
6,25 |
333 |
|
30/07/2020 |
15:01:08 |
A |
EUR |
6,25 |
253 |
|
30/07/2020 |
15:01:56 |
A |
EUR |
6,26 |
66 |
|
30/07/2020 |
15:02:53 |
A |
EUR |
6,25 |
76 |
|
30/07/2020 |
15:02:54 |
A |
EUR |
6,25 |
143 |
|
30/07/2020 |
15:02:54 |
A |
EUR |
6,25 |
143 |
|
30/07/2020 |
15:02:54 |
A |
EUR |
6,25 |
53 |
|
30/07/2020 |
15:03:04 |
A |
EUR |
6,25 |
1.360 |
|
30/07/2020 |
15:05:39 |
A |
EUR |
6,25 |
260 |
|
30/07/2020 |
15:05:47 |
A |
EUR |
6,24 |
1.819 |
|
30/07/2020 |
15:10:07 |
A |
EUR |
6,24 |
1.624 |
|
30/07/2020 |
15:13:46 |
A |
EUR |
6,24 |
278 |
|
30/07/2020 |
15:13:46 |
A |
EUR |
6,24 |
2.062 |
|
30/07/2020 |
15:16:37 |
A |
EUR |
6,24 |
2.058 |
|
30/07/2020 |
15:17:53 |
A |
EUR |
6,24 |
1.625 |
|
30/07/2020 |
15:19:54 |
A |
EUR |
6,24 |
179 |
|
30/07/2020 |
15:19:54 |
A |
EUR |
6,24 |
179 |
|
30/07/2020 |
15:19:54 |
A |
EUR |
6,24 |
178 |
|
30/07/2020 |
15:19:54 |
A |
EUR |
6,24 |
178 |
|
30/07/2020 |
15:19:54 |
A |
EUR |
6,24 |
179 |
|
30/07/2020 |
15:19:54 |
A |
EUR |
6,24 |
133 |
|
30/07/2020 |
15:20:45 |
A |
EUR |
6,25 |
1.696 |
|
30/07/2020 |
15:20:52 |
A |
EUR |
6,24 |
106 |
|
30/07/2020 |
15:20:52 |
A |
EUR |
6,24 |
157 |
|
30/07/2020 |
15:24:00 |
A |
EUR |
6,23 |
365 |
|
30/07/2020 |
15:24:04 |
A |
EUR |
6,24 |
358 |
|
30/07/2020 |
15:24:04 |
A |
EUR |
6,24 |
141 |
|
30/07/2020 |
15:25:39 |
A |
EUR |
6,24 |
247 |
|
30/07/2020 |
15:27:34 |
A |
EUR |
6,26 |
2.377 |
|
30/07/2020 |
15:28:29 |
A |
EUR |
6,25 |
307 |
|
30/07/2020 |
15:28:29 |
A |
EUR |
6,25 |
357 |
|
30/07/2020 |
15:28:29 |
A |
EUR |
6,25 |
48 |
|
30/07/2020 |
15:28:52 |
A |
EUR |
6,25 |
223 |
|
30/07/2020 |
15:29:01 |
A |
EUR |
6,25 |
175 |
|
30/07/2020 |
15:29:01 |
A |
EUR |
6,25 |
131 |
|
30/07/2020 |
15:29:46 |
A |
EUR |
6,25 |
1.135 |
|
31/07/2020 |
07:07:17 |
A |
EUR |
6,34 |
137 |
|
31/07/2020 |
07:07:44 |
A |
EUR |
6,34 |
1.500 |
|
31/07/2020 |
07:07:44 |
A |
EUR |
6,34 |
600 |
|
31/07/2020 |
07:07:44 |
A |
EUR |
6,34 |
628 |
|
31/07/2020 |
07:07:44 |
A |
EUR |
6,34 |
502 |
|
31/07/2020 |
07:07:44 |
A |
EUR |
6,34 |
196 |
|
31/07/2020 |
07:15:21 |
A |
EUR |
6,36 |
1.349 |
|
31/07/2020 |
07:33:11 |
A |
EUR |
6,39 |
777 |
|
31/07/2020 |
07:33:11 |
A |
EUR |
6,39 |
1.991 |
|
31/07/2020 |
07:33:11 |
A |
EUR |
6,39 |
1.170 |
|
31/07/2020 |
07:35:58 |
A |
EUR |
6,40 |
100 |
|
31/07/2020 |
07:45:20 |
A |
EUR |
6,39 |
1.678 |
|
31/07/2020 |
08:11:46 |
A |
EUR |
6,40 |
1.609 |
|
31/07/2020 |
08:44:00 |
A |
EUR |
6,41 |
1.995 |
|
31/07/2020 |
09:00:53 |
A |
EUR |
6,42 |
425 |
|
31/07/2020 |
09:00:53 |
A |
EUR |
6,42 |
87 |
|
31/07/2020 |
09:18:19 |
A |
EUR |
6,41 |
1.537 |
|
31/07/2020 |
11:47:13 |
A |
EUR |
6,42 |
2.380 |
|
31/07/2020 |
13:59:49 |
A |
EUR |
6,40 |
1.000 |
|
31/07/2020 |
14:40:13 |
A |
EUR |
6,36 |
1.115 |
|
31/07/2020 |
15:23:59 |
A |
EUR |
6,33 |
212 |
|
31/07/2020 |
15:23:59 |
A |
EUR |
6,33 |
112 |
Allegati
Disclaimer
Terna Rete Elettrica Nazionale S.p.A. ha pubblicato questo contenuto il 03 agosto 2020. La fonte è unica responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 03 agosto 2020 14:13:05 UTC
