PRESS RELEASE
WEEKLY COMMUNICATION REGARDING SHARE BUY-BACK PROGRAMME PURCHASED No. 1,105,000 SHARES (EQUAL TO 0.11% OF THE ORDINARY SHARE CAPITAL)
OVERALL EQUIVALENT: € 3.97 MILLIONS
Milan, September 8, 2025 - Webuild informs that it has purchased, in the period September 1-5, 2025 included, no. 1,105,000 ordinary treasury shares (equal to 0.11% of the ordinary share capital and 6.12% of the total volume of the exchanged shares in the aforementioned period) for an overall countervalue of €3,975,927.38.
In light of the above, the total amount of ordinary treasury shares held by the company as of September 5, 2025, amounts to 27.523.437 ordinary treasury shares, the equivalent of 2.705% of the ordinary share capital.
Below, attached, the details of the purchases made (through the intermediary Intermonte S.p.A.) and the operations carried out in the aforementioned period, in detail.
|
DATE |
No. SHARES PURCHASED |
AVERAGE UNIT PRICE (Euro) |
COUNTERVALUE (Euro) |
|
02/09/2025 |
490,000 |
3.6444 |
1,785,764.82 |
|
03/09/2025 |
330,000 |
3.5833 |
1,182,472.83 |
|
04/09/2025 |
285,000 |
3.5358 |
1,007,689.73 |
|
TOTAL |
1,105,000 |
3.5981 |
3,975,927.38 |
Contacts:
Media Relations Investor Relations
Francesca Romana Chiarano Amarilda Karaj
Tel. +39 338 247 4827 Tel +39 06 6776 26975
email: f.chiarano@webuildgroup.com email: a.karaj@webuildgroup.com
|
OPERATIONS IN DETAIL |
|||
|
Date |
Price (Euro) |
no. shares purchased |
Time |
|
02/09/2025 |
3,654 |
477 |
13:47:37 |
|
02/09/2025 |
3,654 |
31 |
13:47:37 |
|
02/09/2025 |
3,654 |
586 |
13:47:37 |
|
02/09/2025 |
3,654 |
23.906 |
13:47:37 |
|
02/09/2025 |
3,654 |
65 |
13:49:31 |
|
02/09/2025 |
3,654 |
420 |
13:49:32 |
|
02/09/2025 |
3,654 |
830 |
13:49:33 |
|
02/09/2025 |
3,654 |
22 |
13:49:40 |
|
02/09/2025 |
3,654 |
129 |
13:50:15 |
|
02/09/2025 |
3,654 |
3.000 |
13:50:45 |
|
02/09/2025 |
3,654 |
2.767 |
13:50:45 |
|
02/09/2025 |
3,654 |
2.767 |
13:50:45 |
|
02/09/2025 |
3,656 |
457 |
13:51:23 |
|
02/09/2025 |
3,656 |
563 |
13:51:23 |
|
02/09/2025 |
3,656 |
566 |
13:51:23 |
|
02/09/2025 |
3,656 |
50 |
13:51:23 |
|
02/09/2025 |
3,656 |
231 |
13:51:23 |
|
02/09/2025 |
3,656 |
787 |
13:51:23 |
|
02/09/2025 |
3,66 |
827 |
14:00:15 |
|
02/09/2025 |
3,658 |
3.673 |
14:00:15 |
|
02/09/2025 |
3,658 |
3.673 |
14:00:15 |
|
02/09/2025 |
3,66 |
1.835 |
14:00:15 |
|
02/09/2025 |
3,652 |
2.380 |
14:00:35 |
|
02/09/2025 |
3,656 |
229 |
14:01:04 |
|
02/09/2025 |
3,656 |
813 |
14:01:04 |
|
02/09/2025 |
3,656 |
1.503 |
14:01:24 |
|
02/09/2025 |
3,656 |
259 |
14:02:50 |
|
02/09/2025 |
3,656 |
4.534 |
14:02:50 |
|
02/09/2025 |
3,652 |
6.015 |
14:03:15 |
|
02/09/2025 |
3,652 |
16.605 |
14:03:15 |
|
02/09/2025 |
3,65 |
5.013 |
14:03:56 |
|
02/09/2025 |
3,644 |
3.207 |
14:06:02 |
|
02/09/2025 |
3,64 |
2.840 |
14:06:02 |
|
02/09/2025 |
3,634 |
2.848 |
14:07:00 |
|
02/09/2025 |
3,644 |
500 |
14:11:48 |
|
02/09/2025 |
3,644 |
72 |
14:13:12 |
|
02/09/2025 |
3,644 |
841 |
14:13:12 |
|
02/09/2025 |
3,644 |
743 |
14:13:15 |
|
02/09/2025 |
3,642 |
57 |
14:13:21 |
|
02/09/2025 |
3,65 |
1.339 |
14:18:02 |
|
02/09/2025 |
3,65 |
889 |
14:18:02 |
|
02/09/2025 |
3,648 |
1.636 |
14:19:17 |
|
02/09/2025 |
3,648 |
2.644 |
14:21:13 |
|
02/09/2025 |
3,646 |
2.383 |
14:21:15 |
|
02/09/2025 |
3,652 |
611 |
14:22:13 |
|
02/09/2025 |
3,652 |
1.407 |
14:22:13 |
|
02/09/2025 |
3,652 |
2.754 |
14:23:15 |
|
02/09/2025 |
3,65 |
2.745 |
14:24:24 |
|
02/09/2025 |
3,648 |
243 |
14:26:10 |
|
02/09/2025 |
3,648 |
4.757 |
14:26:28 |
|
02/09/2025 |
3,646 |
2.619 |
14:26:28 |
|
02/09/2025 |
3,644 |
631 |
14:30:44 |
|
02/09/2025 |
3,642 |
4.235 |
14:31:00 |
|
02/09/2025 |
3,642 |
2.972 |
14:35:25 |
|
02/09/2025 |
3,648 |
798 |
14:36:54 |
|
02/09/2025 |
3,642 |
1.207 |
14:40:20 |
|
02/09/2025 |
3,642 |
3.323 |
14:40:20 |
|
02/09/2025 |
3,642 |
1.807 |
14:43:37 |
|
02/09/2025 |
3,64 |
4.227 |
14:43:58 |
|
02/09/2025 |
3,636 |
1.850 |
14:48:54 |
|
02/09/2025 |
3,644 |
2.836 |
14:52:07 |
|
02/09/2025 |
3,646 |
2.428 |
14:54:53 |
|
02/09/2025 |
3,646 |
394 |
14:54:53 |
|
02/09/2025 |
3,646 |
3.125 |
14:54:54 |
|
02/09/2025 |
3,64 |
2.937 |
14:54:56 |
|
02/09/2025 |
3,64 |
500 |
14:54:56 |
|
02/09/2025 |
3,638 |
2.892 |
14:56:05 |
|
02/09/2025 |
3,644 |
1.955 |
14:59:33 |
|
02/09/2025 |
3,642 |
2.242 |
14:59:58 |
|
02/09/2025 |
3,642 |
1.709 |
15:00:38 |
|
02/09/2025 |
3,634 |
243 |
15:00:56 |
|
02/09/2025 |
3,634 |
9.757 |
15:03:45 |
|
02/09/2025 |
3,642 |
1.724 |
15:05:51 |
|
02/09/2025 |
3,646 |
2.478 |
15:07:28 |
|
02/09/2025 |
3,642 |
1.949 |
15:08:53 |
|
02/09/2025 |
3,642 |
968 |
15:08:53 |
|
02/09/2025 |
3,64 |
750 |
15:09:53 |
|
02/09/2025 |
3,644 |
1.000 |
15:12:54 |
|
02/09/2025 |
3,644 |
1.309 |
15:12:56 |
|
02/09/2025 |
3,644 |
1.777 |
15:13:11 |
|
02/09/2025 |
3,64 |
22 |
15:14:03 |
|
02/09/2025 |
3,638 |
5.085 |
15:14:43 |
|
02/09/2025 |
3,64 |
4.680 |
15:14:43 |
|
02/09/2025 |
3,64 |
773 |
15:16:03 |
|
02/09/2025 |
3,642 |
3.159 |
15:18:14 |
|
02/09/2025 |
3,638 |
184 |
15:18:14 |
|
02/09/2025 |
3,648 |
1.200 |
15:21:02 |
|
02/09/2025 |
3,648 |
1.923 |
15:21:41 |
|
02/09/2025 |
3,65 |
2.707 |
15:25:04 |
|
02/09/2025 |
3,648 |
620 |
15:25:12 |
|
02/09/2025 |
3,652 |
3.231 |
15:28:24 |
|
02/09/2025 |
3,65 |
3.000 |
15:29:55 |
|
02/09/2025 |
3,646 |
3.470 |
15:30:42 |
|
02/09/2025 |
3,644 |
4.333 |
15:30:55 |
|
02/09/2025 |
3,642 |
4.717 |
15:31:41 |
|
02/09/2025 |
3,638 |
4.731 |
15:33:25 |
|
02/09/2025 |
3,64 |
4.617 |
15:34:54 |
|
02/09/2025 |
3,646 |
2.000 |
15:37:05 |
|
02/09/2025 |
3,646 |
1.699 |
15:37:05 |
|
02/09/2025 |
3,644 |
3.755 |
15:38:04 |
|
02/09/2025 |
3,646 |
1.209 |
15:40:03 |
|
02/09/2025 |
3,646 |
3.000 |
15:40:26 |
|
02/09/2025 |
3,644 |
4.096 |
15:41:10 |
|
02/09/2025 |
3,654 |
3.104 |
15:44:04 |
|
02/09/2025 |
3,652 |
3.116 |
15:44:14 |
|
02/09/2025 |
3,668 |
4.024 |
15:46:52 |
|
02/09/2025 |
3,668 |
3.862 |
15:46:53 |
|
02/09/2025 |
3,662 |
2.102 |
15:47:15 |
|
02/09/2025 |
3,66 |
233 |
15:48:45 |
|
02/09/2025 |
3,664 |
4.580 |
15:49:38 |
|
02/09/2025 |
3,662 |
1.500 |
15:49:57 |
|
02/09/2025 |
3,662 |
2.110 |
15:49:57 |
|
02/09/2025 |
3,666 |
3.891 |
15:51:14 |
|
02/09/2025 |
3,662 |
683 |
15:53:08 |
|
02/09/2025 |
3,654 |
3.000 |
15:55:14 |
|
02/09/2025 |
3,654 |
368 |
15:55:14 |
|
02/09/2025 |
3,65 |
3.090 |
15:55:36 |
|
02/09/2025 |
3,648 |
2.767 |
15:56:01 |
|
02/09/2025 |
3,65 |
2.274 |
15:58:51 |
|
02/09/2025 |
3,658 |
3.128 |
16:01:38 |
|
02/09/2025 |
3,656 |
3.065 |
16:02:12 |
|
02/09/2025 |
3,652 |
400 |
16:04:12 |
|
02/09/2025 |
3,652 |
5.893 |
16:04:23 |
|
02/09/2025 |
3,65 |
4.904 |
16:04:45 |
|
02/09/2025 |
3,65 |
5.480 |
16:07:01 |
|
02/09/2025 |
3,64 |
2.668 |
16:07:20 |
|
02/09/2025 |
3,64 |
478 |
16:07:26 |
|
02/09/2025 |
3,64 |
1.100 |
16:07:26 |
|
02/09/2025 |
3,64 |
5.000 |
16:09:22 |
|
02/09/2025 |
3,64 |
754 |
16:09:47 |
|
02/09/2025 |
3,64 |
5.078 |
16:11:46 |
|
02/09/2025 |
3,644 |
3.169 |
16:15:02 |
|
02/09/2025 |
3,646 |
1.722 |
16:17:35 |
|
02/09/2025 |
3,646 |
1.881 |
16:18:00 |
|
02/09/2025 |
3,652 |
2.393 |
16:19:16 |
|
02/09/2025 |
3,648 |
2.566 |
16:20:07 |
|
02/09/2025 |
3,654 |
1.836 |
16:22:37 |
|
02/09/2025 |
3,658 |
1.226 |
16:23:31 |
|
02/09/2025 |
3,654 |
3.352 |
16:24:28 |
|
02/09/2025 |
3,652 |
3.432 |
16:25:05 |
|
02/09/2025 |
3,652 |
3.890 |
16:26:13 |
|
02/09/2025 |
3,65 |
4.316 |
16:27:08 |
|
02/09/2025 |
3,65 |
3.000 |
16:31:33 |
|
02/09/2025 |
3,648 |
4.385 |
16:32:18 |
|
02/09/2025 |
3,646 |
4.378 |
16:34:43 |
|
02/09/2025 |
3,646 |
1.841 |
16:36:32 |
|
02/09/2025 |
3,65 |
3.792 |
16:37:10 |
|
02/09/2025 |
3,646 |
3.953 |
16:39:18 |
|
02/09/2025 |
3,642 |
4.409 |
16:42:01 |
|
02/09/2025 |
3,638 |
198 |
16:44:27 |
|
02/09/2025 |
3,644 |
417 |
16:45:19 |
|
02/09/2025 |
3,644 |
2.898 |
16:45:39 |
|
02/09/2025 |
3,644 |
42 |
16:45:39 |
|
02/09/2025 |
3,644 |
3.285 |
16:46:52 |
|
02/09/2025 |
3,636 |
4.350 |
16:49:00 |
|
02/09/2025 |
3,634 |
257 |
16:49:18 |
|
02/09/2025 |
3,634 |
3.961 |
16:49:18 |
|
02/09/2025 |
3,632 |
1.621 |
16:51:43 |
|
02/09/2025 |
3,636 |
3.468 |
16:54:09 |
|
02/09/2025 |
3,632 |
101 |
16:56:04 |
|
02/09/2025 |
3,632 |
12 |
16:56:26 |
|
02/09/2025 |
3,632 |
2.564 |
16:56:35 |
|
02/09/2025 |
3,632 |
2.099 |
16:59:01 |
|
02/09/2025 |
3,634 |
2.500 |
16:59:10 |
|
02/09/2025 |
3,634 |
2.027 |
17:01:29 |
|
02/09/2025 |
3,634 |
1.333 |
17:01:34 |
|
02/09/2025 |
3,634 |
551 |
17:01:41 |
|
02/09/2025 |
3,632 |
213 |
17:01:46 |
|
02/09/2025 |
3,632 |
26 |
17:01:46 |
|
02/09/2025 |
3,638 |
2.784 |
17:02:31 |
|
02/09/2025 |
3,638 |
3.312 |
17:03:51 |
|
02/09/2025 |
3,634 |
853 |
17:05:05 |
|
02/09/2025 |
3,634 |
2.220 |
17:05:05 |
|
02/09/2025 |
3,63 |
2.334 |
17:08:42 |
|
02/09/2025 |
3,626 |
1.342 |
17:10:09 |
|
02/09/2025 |
3,63 |
1.129 |
17:10:36 |
|
02/09/2025 |
3,63 |
1.044 |
17:11:03 |
|
02/09/2025 |
3,628 |
881 |
17:11:06 |
|
02/09/2025 |
3,628 |
791 |
17:11:06 |
|
02/09/2025 |
3,626 |
1.677 |
17:11:08 |
|
02/09/2025 |
3,624 |
1.001 |
17:11:29 |
|
02/09/2025 |
3,622 |
2.479 |
17:13:33 |
|
02/09/2025 |
3,624 |
791 |
17:14:29 |
|
02/09/2025 |
3,624 |
987 |
17:14:29 |
|
02/09/2025 |
3,624 |
2.047 |
17:14:32 |
|
02/09/2025 |
3,624 |
114 |
17:14:32 |
Attachments
Disclaimer
Webuild S.p.A. published this content on September 08, 2025, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and unaltered, on September 08, 2025 at 18:11 UTC.
