COMUNICAZIONE ACQUISTO AZIONI PROPRIE
Fossalta di Portogruaro, 28 settembre 2022 - ZIGNAGO VETRO S.p.A. Codice LEI 815600DFC29A91FF0C71 nell'ambito della vigente autorizzazione all'acquisto di azioni proprie, deliberata dall'Assemblea degli Azionisti del 29 aprile 2022, comunica di aver acquistato dal 21 settembre 2022 al 27 settembre 2022 n 21.956 azioni proprie al prezzo medio di € 10,9303 per azione per un controvalore complessivo di € 239.985,44.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Zignago Vetro SpA, codice ISIN IT/000417144 /0, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Riepilogo Giornaliero
|
Date |
N. of shares purchased |
Average price € |
Countervalue € |
|
21 settembre 2022 |
5.187 |
11,12183 |
57.688,78 |
|
22 settembre 2022 |
6.188 |
11,0317 |
68.264,16 |
|
23 settembre 2022 |
10.581 |
10.7771 |
114.032,50 |
|
26 settembre 2022 |
-- |
-- |
-- |
|
27 settembre 2022 |
-- |
-- |
-- |
Dettaglio:
|
Transaction |
Transaction |
Volume |
Price |
Currency |
Platform |
|
Date |
Time |
Code |
|||
|
20220921 |
091046 |
250,00 |
10,9800 |
EUR |
MTAA |
|
20220921 |
091047 |
150,00 |
10,9800 |
EUR |
MTAA |
|
20220921 |
094901 |
150,00 |
11,1000 |
EUR |
MTAA |
|
20220921 |
094901 |
250,00 |
11,1000 |
EUR |
MTAA |
|
20220921 |
094901 |
261,00 |
11,1000 |
EUR |
MTAA |
|
20220921 |
100745 |
39,00 |
11,0000 |
EUR |
MTAA |
|
20220921 |
100745 |
53,00 |
11,0000 |
EUR |
MTAA |
|
20220921 |
100746 |
22,00 |
11,0200 |
EUR |
MTAA |
|
20220921 |
100746 |
364,00 |
11,0200 |
EUR |
MTAA |
|
20220921 |
121221 |
53,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
121221 |
120,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
122115 |
97,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
122115 |
53,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
122115 |
250,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
125308 |
250,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
134356 |
53,00 |
11,0800 |
EUR |
MTAA |
|
20220921 |
134356 |
29,00 |
11,0800 |
EUR |
MTAA |
|
20220921 |
134356 |
109,00 |
11,0800 |
EUR |
MTAA |
|
20220921 |
134356 |
15,00 |
11,0800 |
EUR |
MTAA |
|
20220921 |
143313 |
250,00 |
11,1200 |
EUR |
MTAA |
|
20220921 |
143313 |
150,00 |
11,1200 |
EUR |
MTAA |
|
20220921 |
143621 |
324,00 |
11,1000 |
EUR |
MTAA |
|
20220921 |
143621 |
25,00 |
11,1000 |
EUR |
MTAA |
|
20220921 |
152756 |
200,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
153047 |
200,00 |
11,1800 |
EUR |
MTAA |
|
20220921 |
153432 |
200,00 |
11,1800 |
EUR |
MTAA |
|
20220921 |
160051 |
53,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
160051 |
21,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
160051 |
26,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
160051 |
250,00 |
11,1400 |
EUR |
MTAA |
|
20220921 |
163559 |
119,00 |
11,2200 |
EUR |
MTAA |
|
20220921 |
163559 |
200,00 |
11,2200 |
EUR |
MTAA |
|
20220921 |
170453 |
88,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
170453 |
210,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
170453 |
40,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
170453 |
1,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
170453 |
11,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
170453 |
50,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
172943 |
131,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
172943 |
1,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
172943 |
67,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
172943 |
1,00 |
11,2000 |
EUR |
MTAA |
|
20220921 |
173540 |
1,00 |
11,2000 |
EUR |
MTAA |
|
20220922 |
091003 |
253,00 |
11,1600 |
EUR |
MTAA |
|
20220922 |
091003 |
47,00 |
11,1600 |
EUR |
MTAA |
|
20220922 |
092031 |
300,00 |
11,2000 |
EUR |
MTAA |
|
20220922 |
095325 |
196,00 |
11,2200 |
EUR |
MTAA |
|
20220922 |
105539 |
50,00 |
11,1600 |
EUR |
MTAA |
|
20220922 |
105539 |
250,00 |
11,1600 |
EUR |
MTAA |
|
20220922 |
114221 |
50,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
114221 |
250,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
121158 |
48,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
121158 |
117,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
121158 |
44,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
121158 |
2,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
121158 |
89,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
124053 |
72,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
124053 |
135,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
124053 |
54,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
124053 |
39,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
125416 |
4,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
132744 |
92,00 |
10,9600 |
EUR |
MTAA |
|
20220922 |
134305 |
100,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
134305 |
8,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
134305 |
84,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
135907 |
300,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
143141 |
87,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
143141 |
8,00 |
11,0400 |
EUR |
MTAA |
|
20220922 |
145811 |
8,00 |
11,0600 |
EUR |
MTAA |
|
20220922 |
145811 |
12,00 |
11,0800 |
EUR |
MTAA |
|
20220922 |
145811 |
250,00 |
11,0800 |
EUR |
MTAA |
|
20220922 |
145811 |
8,00 |
11,0800 |
EUR |
MTAA |
|
20220922 |
153200 |
49,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
153200 |
8,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
153200 |
16,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
153212 |
8,00 |
11,0000 |
EUR |
MTAA |
|
20220922 |
153212 |
88,00 |
11,0000 |
EUR |
MTAA |
|
20220922 |
153212 |
77,00 |
11,0000 |
EUR |
MTAA |
|
20220922 |
172430 |
250,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172430 |
27,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172430 |
8,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172430 |
230,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172430 |
4,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172430 |
82,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172450 |
8,00 |
10,9600 |
EUR |
MTAA |
|
20220922 |
172450 |
235,00 |
10,9400 |
EUR |
MTAA |
|
20220922 |
172506 |
250,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
172522 |
1000,00 |
11,0200 |
EUR |
MTAA |
|
20220922 |
172540 |
51,00 |
11,0000 |
EUR |
MTAA |
|
20220922 |
172540 |
250,00 |
11,0000 |
EUR |
MTAA |
|
20220922 |
172838 |
79,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
172842 |
12,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
172842 |
95,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
172842 |
114,00 |
10,9800 |
EUR |
MTAA |
|
20220922 |
173527 |
290,00 |
10,9400 |
EUR |
MTAA |
|
20220923 |
091053 |
64,00 |
11,0600 |
EUR |
MTAA |
|
20220923 |
091053 |
75,00 |
11,0600 |
EUR |
MTAA |
|
20220923 |
091059 |
300,00 |
11,0200 |
EUR |
MTAA |
|
20220923 |
092341 |
300,00 |
10,9400 |
EUR |
MTAA |
|
20220923 |
102035 |
200,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
102324 |
50,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
102324 |
250,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
104259 |
161,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
104259 |
26,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
104259 |
113,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
104951 |
50,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
104951 |
250,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
105009 |
300,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
110653 |
70,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110653 |
53,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110653 |
177,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110654 |
100,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110654 |
130,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110654 |
11,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110654 |
17,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110654 |
42,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110654 |
25,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110655 |
60,00 |
10,8400 |
EUR |
MTAA |
|
20220923 |
110655 |
233,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
110655 |
2,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
111013 |
65,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
111013 |
235,00 |
10,8600 |
EUR |
MTAA |
|
20220923 |
113607 |
50,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
113607 |
250,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
113843 |
300,00 |
10,8000 |
EUR |
MTAA |
|
20220923 |
114641 |
110,00 |
10,7800 |
EUR |
MTAA |
|
20220923 |
114641 |
190,00 |
10,7800 |
EUR |
MTAA |
|
20220923 |
115906 |
100,00 |
10,7200 |
EUR |
MTAA |
|
20220923 |
120524 |
189,00 |
10,7200 |
EUR |
MTAA |
|
20220923 |
120524 |
100,00 |
10,7200 |
EUR |
MTAA |
|
20220923 |
120524 |
11,00 |
10,7200 |
EUR |
MTAA |
|
20220923 |
122006 |
100,00 |
10,7200 |
EUR |
MTAA |
|
20220923 |
123439 |
300,00 |
10,6600 |
EUR |
MTAA |
|
20220923 |
125000 |
177,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
125000 |
3,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
125812 |
111,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
125833 |
16,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
125833 |
189,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
130320 |
42,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
130320 |
130,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
131907 |
250,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
131907 |
50,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
132549 |
2,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
132549 |
240,00 |
10,6000 |
EUR |
MTAA |
|
20220923 |
132549 |
58,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
135311 |
36,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
140247 |
95,00 |
10,6200 |
EUR |
MTAA |
|
20220923 |
141603 |
10,00 |
10,6600 |
EUR |
MTAA |
|
20220923 |
141603 |
33,00 |
10,6600 |
EUR |
MTAA |
|
20220923 |
141603 |
101,00 |
10,6600 |
EUR |
MTAA |
|
20220923 |
141603 |
300,00 |
10,6800 |
EUR |
MTAA |
|
20220923 |
142845 |
2,00 |
10,7000 |
EUR |
MTAA |
|
20220923 |
142901 |
250,00 |
10,7400 |
EUR |
MTAA |
|
20220923 |
145119 |
46,00 |
10,7000 |
EUR |
MTAA |
|
20220923 |
145119 |
95,00 |
10,7000 |
EUR |
MTAA |
|
20220923 |
145851 |
80,00 |
10,7000 |
EUR |
MTAA |
|
20220923 |
150657 |
124,00 |
10,7000 |
EUR |
MTAA |
|
20220923 |
150922 |
2,00 |
10,7400 |
EUR |
MTAA |
|
20220923 |
151010 |
2,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
151920 |
219,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
151920 |
2,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
151920 |
79,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
153802 |
250,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
153802 |
50,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
155613 |
274,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
155613 |
26,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
163422 |
245,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
163422 |
55,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
164148 |
98,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
164148 |
99,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
164148 |
1,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
164214 |
138,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
164214 |
102,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
164214 |
1,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
165228 |
2,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
165228 |
197,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
165228 |
101,00 |
10,8200 |
EUR |
MTAA |
|
20220923 |
165241 |
123,00 |
10,8000 |
EUR |
MTAA |
|
20220923 |
165321 |
107,00 |
10,7800 |
EUR |
MTAA |
|
20220923 |
165649 |
193,00 |
10,7800 |
EUR |
MTAA |
|
20220923 |
165649 |
107,00 |
10,7800 |
EUR |
MTAA |
|
20220923 |
170208 |
50,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
170208 |
250,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
172853 |
300,00 |
10,7800 |
EUR |
MTAA |
|
20220923 |
172953 |
2,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
172953 |
4,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
172953 |
2,00 |
10,7600 |
EUR |
MTAA |
|
20220923 |
172953 |
1,00 |
10,7600 |
EUR |
MTAA |
Il presente comunicato è disponibile sul sito Internet: www.zignagovetro.com
Per ulteriori informazioni:
Roberto Celot
Direttore amministrazione, finanza e controllo
Investor relations manager
Zignago Vetro S.p.A. 0421-246111 r.celot@zignagovetro.com
Allegati
Disclaimer
Zignago Vetro S.p.A. ha pubblicato questo contenuto il 28 settembre 2022 ed è responsabile delle informazioni in esso contenute. Distribuito da Public, senza apportare modifiche o alterazioni, il 28 settembre 2022 13:16:09 UTC.
